Quantcast
Recently Viewed 0 Stocks

Veritone, Inc. Real Time Stock Quotes

$24.5
2.32 8.65%
11/16/2017 | Real-Time
  • Today's High
  • $27.75
  • 52 Week High
  • $ 74.9199
  • Share Volume
  • 1,275,303
  • Today's Low
  • $23.56
  • 52 Week Low
  • $ 7.76
  • Previous Close
  • $26.82

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 24.42  22
16:00:01 24.42  2
16:00:01 24.42  1,200
16:00:01 24.42  46
16:00:01 24.42  18

Nasdaq Official Price

  • Open Price
  • $ 24.90
  • Close Price
  • $ 24.42
  • Open Date
  • Nov. 17, 2017
  • Close Date
  • Nov. 17, 2017