Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$4.06 0.15 3.84%

5/25/2016 12:50:46 PM | Real-Time

Today's High

$4.10

52-Week High

$ 6.93

Share Volume

5,112,476

Today's Low

$3.91

52-Week Low

$ 2.13

Previous Close

$3.91

VALE S.A. Pre-Market

VALE

$3.96 0.05 1.28%

05/25/2016 09:30 | Pre-Market

Pre-Market High

$4

Share Volume

136,820

Pre-Market Low

$3.94

Previous Close

$3.91

VALE S.A. After Hours

VALE

$3.92 0.01 0.26%

05/24/2016 19:11 | After Hours

After Hours High

$4.8634

Share Volume

68,340

After Hours Low

$3.91

Previous Close

$3.91

VALE S.A. Chart

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLX
+24.11%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:50:45 4.06  1,200
12:50:45 4.0574  1,200
12:50:41 4.06  100
12:50:35 4.06  100
12:50:29 4.05  8,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  3.95  500
09:29  3.94  100
09:29  3.95  300
09:29  3.95  500
09:29  3.95  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:27  3.93  1,000
17:14  4.8634  10,000
16:20  3.93  900
16:20  3.93  100
16:12  3.9489  51,500