Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$8.03 0.35 4.56%

4/30/2015 | Real-Time

Today's High

$8.12

52-Week High

$ 14.93

Share Volume

14,680,028

Today's Low

$7.68

52-Week Low

$ 5.45

Previous Close

$8.07

VALE S.A. Pre-Market

VALE

$7.90 0.22 2.86%

05/01/2015 09:30 | Pre-Market

Pre-Market High

$7.91

Share Volume

158,619

Pre-Market Low

$7.68

Previous Close

$8.07

VALE S.A. After Hours

VALE

$8.03 0.04 0.5%

05/01/2015 19:38 | After Hours

After Hours High

$8.0927

Share Volume

469,861

After Hours Low

$7.9137

Previous Close

$8.07

VALE S.A. Chart

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLX
-9.01%
DIVI
-8.75%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:07 8.07  500
16:03:06 8.08  100
16:03:06 8.08  100
16:03:06 8.08  300
16:03:06 8.08  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  7.90  9,900
09:28  7.89  100
09:28  7.89  900
09:27  7.90  300
09:27  7.90  1,383

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:31  8.04  50
19:31  8.03  50
19:27  8.03  300
19:24  8.03  300
19:20  8.03  500