Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$11.16 0.33 3.05%

10/23/2014 | Real-Time

Today's High

$11.45

52-Week High

$ 17.14

Share Volume

15,799,056

Today's Low

$10.85

52-Week Low

$ 10.46

Previous Close

$11.16

VALE S.A. Pre-Market

VALE

$10.88 0.05 0.46%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$11.05

Share Volume

719,736

Pre-Market Low

$10.84

Previous Close

$11.16

VALE S.A. After Hours

VALE

$11.16 unch

10/24/2014 18:20 | After Hours

After Hours High

$11.3186

Share Volume

234,006

After Hours Low

$11.13

Previous Close

$11.16

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLX
7.78

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 11.15  533
15:59:59 11.15  1,282
15:59:59 11.15  1,145
15:59:59 11.15  4,600
15:59:59 11.15  533

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  10.88  100
09:30  10.88  7
09:30  10.88  200
09:30  10.88  693
09:30  10.88  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:37  11.25  100
16:53  11.16  12,856
16:52  11.13  500
16:34  11.16  25,236
16:23  11.15  2,000