Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$10.06 0.14 1.41%

10/31/2014 | Real-Time

Today's High

$10.17

52-Week High

$ 17.14

Share Volume

8,409,004

Today's Low

$9.72

52-Week Low

$ 10.05

Previous Close

$10.09

VALE S.A. Pre-Market

VALE

$9.76 0.16 1.61%

10/31/2014 09:28 | Pre-Market

Pre-Market High

$10.03

Share Volume

196,157

Pre-Market Low

$9.75

Previous Close

$10.09

VALE S.A. After Hours

VALE

$10.06 0.03 0.3%

10/31/2014 18:29 | After Hours

After Hours High

$10.17

Share Volume

562,044

After Hours Low

$9.8846

Previous Close

$10.09

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLX
10.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.11  30,000
16:00:00 10.11  30,000
15:59:59 10.0901  1,000
15:59:59 10.091  300
15:59:59 10.09  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  9.77  500
09:28  9.77  300
09:28  9.77  300
09:28  9.78  500
09:28  9.78  1,200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:54  10.09  1,705
17:54  10.09  190
17:40  10.12  200
17:40  10.10  200
17:40  10.10  200