Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$14.255 0.505 3.42%

7/30/2014 1:11:52 PM | Real-Time

Today's High

$14.80

52-Week High

$ 17.14

Share Volume

5,435,057

Today's Low

$14.24

52-Week Low

$ 12.29

Previous Close

$14.76

VALE S.A. Pre-Market

VALE

$14.62 0.14 0.95%

07/30/2014 09:30 | Pre-Market

Pre-Market High

$14.80

Share Volume

63,160

Pre-Market Low

$14.61

Previous Close

$14.76

VALE S.A. After Hours

VALE

$14.78 0.02 0.14%

07/29/2014 18:21 | After Hours

After Hours High

$14.79

Share Volume

147,844

After Hours Low

$14.74

Previous Close

$14.76

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLXEMT
9.3310.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:11:46 14.255  100
13:11:44 14.25  100
13:11:40 14.253  100
13:11:40 14.255  100
13:11:36 14.255  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  14.61  100
09:29  14.61  1,000
09:29  14.61  400
09:29  14.62  100
09:29  14.62  900

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:50  14.76  53,310
17:32  14.77  59
17:32  14.78  41
17:30  14.77  59
17:30  14.79  41