Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$10.855 0.035 0.32%

10/23/2014 3:11:12 PM | Real-Time

Today's High

$11

52-Week High

$ 17.14

Share Volume

7,016,456

Today's Low

$10.57

52-Week Low

$ 10.46

Previous Close

$10.82

VALE S.A. Pre-Market

VALE

$10.72 0.1 0.92%

10/23/2014 09:29 | Pre-Market

Pre-Market High

$10.77

Share Volume

130,467

Pre-Market Low

$10.56

Previous Close

$10.82

VALE S.A. After Hours

VALE

$10.82 unch

10/22/2014 18:27 | After Hours

After Hours High

$10.8296

Share Volume

117,711

After Hours Low

$10.63

Previous Close

$10.82

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLX
8.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:10:47 10.855  300
15:10:47 10.855  100
15:10:47 10.855  300
15:10:47 10.855  100
15:10:47 10.855  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  10.72  500
09:13  10.67  800
09:13  10.67  300
09:13  10.67  400
09:13  10.67  260

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:14  10.70  500
18:13  10.66  1
18:13  10.66  996
18:12  10.66  1
18:12  10.72  1