Recently Viewed 0 Stocks

Stock Search

VALE S.A. Real-Time

VALE

$11.42 0.02 0.17%

9/23/2014 | Real-Time

Today's High

$11.60

52-Week High

$ 17.14

Share Volume

9,052,029

Today's Low

$11.34

52-Week Low

$ 11.2701

Previous Close

$11.42

VALE S.A. Pre-Market

VALE

$11.48 0.04 0.35%

09/23/2014 09:30 | Pre-Market

Pre-Market High

$11.52

Share Volume

98,192

Pre-Market Low

$11.40

Previous Close

$11.42

VALE S.A. After Hours

VALE

$11.45 0.03 0.26%

09/23/2014 19:52 | After Hours

After Hours High

$11.47

Share Volume

200,288

After Hours Low

$11.30

Previous Close

$11.42

ETFs with VALE as Top Ten Holding

(100-Day Price +/-)
SLX
3.10

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 11.42  2,435
15:59:59 11.425  1,965
15:59:59 11.42  2,435
15:59:59 11.42  900
15:59:59 11.42  1,400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  11.49  1,000
09:28  11.49  1,000
09:27  11.51  300
09:27  11.50  100
09:26  11.51  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:06  11.45  1,100
19:06  11.45  175
18:46  11.45  600
18:45  11.45  200
18:45  11.45  900