Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Russell2000 Real-Time

UWM

$78.21 0.46 0.59%

10/23/2014 | Real-Time

Today's High

$78.22

52-Week High

$ 92.46

Share Volume

83,883

Today's Low

$77.16

52-Week Low

$ 67.9882

Previous Close

$77.91

ProShares Ultra Russell2000 Pre-Market

UWM

$77.88 0.13 0.17%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$77.88

Share Volume

5,224

Pre-Market Low

$77.11

Previous Close

$77.91

ProShares Ultra Russell2000 After Hours

UWM

$78.21 0.3 0.39%

10/24/2014 16:49 | After Hours

After Hours High

$78.21

Share Volume

40

After Hours Low

$78.21

Previous Close

$77.91

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 78.06  100
15:59:57 77.9908  200
15:59:50 78.0304  100
15:59:47 78.03  100
15:59:46 78.06  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  77.82  400
09:28  77.82  138
09:27  77.78  100
09:27  77.71  561
09:26  77.80  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume