Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Russell2000 Real-Time

UWM

$81.78 0.48 0.58%

9/16/2014 11:24:36 AM | Real-Time

Today's High

$82.72

52-Week High

$ 92.46

Share Volume

34,059

Today's Low

$81.34

52-Week Low

$ 67.9739

Previous Close

$82.26

ProShares Ultra Russell2000 Pre-Market

UWM

$81.80 0.46 0.56%

09/16/2014 09:27 | Pre-Market

Pre-Market High

$81.89

Share Volume

386

Pre-Market Low

$81.78

Previous Close

$82.26

ProShares Ultra Russell2000 After Hours

UWM

$82.28 0.02 0.02%

09/15/2014 17:19 | After Hours

After Hours High

$82.28

Share Volume

136

After Hours Low

$82.28

Previous Close

$82.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:23:49 81.78  400
11:22:32 81.75  100
11:22:22 81.70  100
11:22:08 81.6601  1,500
11:20:49 81.57  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume