Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Russell2000 Real-Time

UWM

$85.12 1.81 2.17%

10/31/2014 10:12:06 AM | Real-Time

Today's High

$86.55

52-Week High

$ 92.46

Share Volume

30,866

Today's Low

$84.94

52-Week Low

$ 67.9882

Previous Close

$83.31

ProShares Ultra Russell2000 Pre-Market

UWM

$86.42 3.11 3.73%

10/31/2014 09:28 | Pre-Market

Pre-Market High

$86.55

Share Volume

3,554

Pre-Market Low

$85.15

Previous Close

$83.31

ProShares Ultra Russell2000 After Hours

UWM

$83.31 unch

10/30/2014 16:00 | After Hours

After Hours High

$83.31

Share Volume

352

After Hours Low

$83.31

Previous Close

$83.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:11:11 85.12  100
10:11:11 85.12  400
10:11:11 85.12  100
10:11:11 85.12  500
10:09:02 85.2501  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  86.41  140
09:21  86.40  400
09:21  86.40  100
09:21  86.39  400
09:20  86.55  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume