Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Russell2000 Real-Time

UWM

$76.52 7.13 8.52%

6/23/2016 | Real-Time

Today's High

$79.4501

52-Week High

$ 104.35

Share Volume

116,714

Today's Low

$75.65

52-Week Low

$ 54.24

Previous Close

$77.37

ProShares Ultra Russell2000 Pre-Market

UWM

$76.62 7.03 8.4%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$76.80

Share Volume

12,539

Pre-Market Low

$75.65

Previous Close

$77.37

ProShares Ultra Russell2000 After Hours

UWM

$76.58 0.79 1.02%

06/24/2016 16:57 | After Hours

After Hours High

$76.58

Share Volume

4,381

After Hours Low

$76.20

Previous Close

$77.37

ProShares Ultra Russell2000 Chart

ETFs with UWM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 77.17  200
16:00:00 77.15  300
16:00:00 77.15  300
16:00:00 77.18  200
16:00:00 77.21  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  76.61  12
09:29  76.61  12
09:29  76.61  12
09:29  76.61  12
09:29  76.60  12

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:53  76.49  13
16:53  76.52  42
16:53  76.58  41
16:53  76.58  13
16:53  76.58  41