Recently Viewed 0 Stocks

Stock Search

ProShares Ultra Russell2000 Real-Time

UWM

$76.4492 1.7192 2.3%

10/21/2014 12:45:05 PM | Real-Time

Today's High

$76.9499

52-Week High

$ 92.46

Share Volume

123,297

Today's Low

$74.54

52-Week Low

$ 67.9882

Previous Close

$74.73

ProShares Ultra Russell2000 Pre-Market

UWM

$75.56 0.83 1.11%

10/21/2014 09:24 | Pre-Market

Pre-Market High

$75.68

Share Volume

8,280

Pre-Market Low

$74.54

Previous Close

$74.73

ProShares Ultra Russell2000 After Hours

UWM

$75.50 0.77 1.03%

10/20/2014 18:00 | After Hours

After Hours High

$75.50

Share Volume

1,607

After Hours Low

$74.90

Previous Close

$74.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:44:29 76.4492  721
12:42:11 76.48  100
12:33:33 76.5861  150
12:30:18 76.5929  100
12:28:47 76.5401  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  75.56  200
09:21  75.56  50
09:21  75.56  50
09:15  75.68  80
09:11  75.52  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  74.90  400
16:12  74.90  350