Recently Viewed 0 Stocks

Stock Search

ProShares Trust Ultra VIX Short Term Futures ETF Real-Time

UVXY

$25.41 0.76 2.9%

7/22/2014 9:42:35 AM | Real-Time

Today's High

$25.44

52-Week High

$ 194.36

Share Volume

518,897

Today's Low

$24.75

52-Week Low

$ 23.68

Previous Close

$26.17

ProShares Trust Ultra VIX Short Term Futures ETF Pre-Market

UVXY

$24.87 1.3 4.97%

07/22/2014 09:29 | Pre-Market

Pre-Market High

$25.75

Share Volume

191,125

Pre-Market Low

$24.79

Previous Close

$26.17

ProShares Trust Ultra VIX Short Term Futures ETF After Hours

UVXY

$26.36 0.19 0.73%

07/21/2014 19:56 | After Hours

After Hours High

$26.39

Share Volume

59,479

After Hours Low

$26.10

Previous Close

$26.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:42:32 25.41  100
09:42:32 25.39  100
09:42:31 25.37  100
09:42:31 25.38  100
09:42:30 25.40  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  24.87  3,900
09:29  24.87  100
09:29  24.88  4
09:29  24.83  40
09:29  24.85  40

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:40  26.38  75
19:40  26.38  25
19:37  26.32  150
19:36  26.33  300
19:36  26.33  98