Recently Viewed 0 Stocks

Stock Search

ProShares Trust Ultra VIX Short Term Futures ETF Real-Time

UVXY

$29.99 0.96 3.1%

10/24/2014 | Real-Time

Today's High

$34.30

52-Week High

$ 108.41

Share Volume

7,306,006

Today's Low

$29.32

52-Week Low

$ 22.22

Previous Close

$30.22

ProShares Trust Ultra VIX Short Term Futures ETF Pre-Market

UVXY

$30.85 0.1 0.32%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$32.05

Share Volume

287,597

Pre-Market Low

$30.80

Previous Close

$30.22

ProShares Trust Ultra VIX Short Term Futures ETF After Hours

UVXY

$29.86 0.36 1.19%

10/24/2014 19:58 | After Hours

After Hours High

$30.25

Share Volume

380,779

After Hours Low

$29.32

Previous Close

$30.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.24  125
16:00:00 30.21  100
15:59:59 30.2001  530
15:59:59 30.24  200
15:59:59 30.24  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  30.84  100
09:29  30.84  100
09:29  30.84  100
09:29  30.86  70
09:29  30.86  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  29.99  125
19:54  29.99  20
19:53  29.90  2,900
19:53  29.95  1,000
19:53  29.98  150