Recently Viewed 0 Stocks

Stock Search

ProShares Trust Ultra VIX Short Term Futures ETF Real-Time

UVXY

$22.06 0.83 3.63%

9/19/2014 | Real-Time

Today's High

$23.50

52-Week High

$ 190

Share Volume

3,589,354

Today's Low

$22.06

52-Week Low

$ 22.59

Previous Close

$22.89

ProShares Trust Ultra VIX Short Term Futures ETF Pre-Market

UVXY

$22.12 0.77 3.36%

09/19/2014 05:00 | Pre-Market

Pre-Market High

$22.50

Share Volume

2,948

Pre-Market Low

$22.06

Previous Close

$22.89

ProShares Trust Ultra VIX Short Term Futures ETF After Hours

UVXY

$22.56 0.33 1.44%

09/18/2014 19:59 | After Hours

After Hours High

$22.90

Share Volume

242,991

After Hours Low

$22.51

Previous Close

$22.89

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 22.89  100
16:00:00 22.89  200
16:00:00 22.89  200
16:00:00 22.89  100
16:00:00 22.90  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:47  22.18  100
04:46  22.20  100
04:46  22.20  100
04:41  22.31  50
04:41  22.27  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  22.55  100
19:59  22.55  200
19:59  22.57  200
19:59  22.57  200
19:59  22.59  25