Recently Viewed 0 Stocks

Stock Search

ProShares Trust Ultra VIX Short Term Futures ETF Real-Time

UVXY

$24.73 0.26 1.04%

8/28/2014 | Real-Time

Today's High

$25.16

52-Week High

$ 194.36

Share Volume

4,705,739

Today's Low

$24.05

52-Week Low

$ 23.12

Previous Close

$24.61

ProShares Trust Ultra VIX Short Term Futures ETF Pre-Market

UVXY

$24.44 0.55 2.2%

08/29/2014 09:30 | Pre-Market

Pre-Market High

$24.45

Share Volume

112,270

Pre-Market Low

$24

Previous Close

$24.61

ProShares Trust Ultra VIX Short Term Futures ETF After Hours

UVXY

$24.79 0.18 0.73%

08/29/2014 19:59 | After Hours

After Hours High

$24.93

Share Volume

141,953

After Hours Low

$24.60

Previous Close

$24.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 24.61  207
16:00:00 24.61  207
15:59:59 24.60  100
15:59:59 24.60  200
15:59:59 24.60  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  24.43  300
09:29  24.43  100
09:29  24.43  300
09:29  24.43  300
09:29  24.43  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  24.75  400
19:54  24.75  200
19:54  24.75  200
19:51  24.73  400
19:43  24.73  400