Recently Viewed 0 Stocks

Stock Search

ProShares Trust Ultra VIX Short Term Futures ETF Real-Time

UVXY

$24.09 0.47 1.99%

8/20/2014 8:39:07 AM | Real-Time

Today's High

$24.54

52-Week High

$ 194.36

Share Volume

29,091

Today's Low

$23.82

52-Week Low

$ 23.32

Previous Close

$23.62

ProShares Trust Ultra VIX Short Term Futures ETF Pre-Market

UVXY

$24.09 0.47 1.99%

08/20/2014 08:38 | Pre-Market

Pre-Market High

$24.55

Share Volume

80,229

Pre-Market Low

$23.82

Previous Close

$23.62

ProShares Trust Ultra VIX Short Term Futures ETF After Hours

UVXY

$23.90 0.28 1.19%

08/19/2014 19:58 | After Hours

After Hours High

$23.93

Share Volume

146,243

After Hours Low

$23.57

Previous Close

$23.62

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:34  24.04  500
08:32  24.12  200
08:32  24.12  359
08:32  24.10  460
08:32  24.08  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  23.91  100
19:58  23.91  100
19:58  23.91  100
19:56  23.90  100
19:52  23.90  40