Recently Viewed 0 Stocks

Stock Search

ProShares Trust Ultra VIX Short Term Futures ETF Real-Time

UVXY

$29.58 5.986 16.83%

10/21/2014 | Real-Time

Today's High

$34.18

52-Week High

$ 109.60

Share Volume

7,494,627

Today's Low

$29.31

52-Week Low

$ 22.22

Previous Close

$30.21

ProShares Trust Ultra VIX Short Term Futures ETF Pre-Market

UVXY

$32.74 2.826 7.95%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$35.47

Share Volume

368,471

Pre-Market Low

$32.35

Previous Close

$30.21

ProShares Trust Ultra VIX Short Term Futures ETF After Hours

UVXY

$29.59 0.62 2.05%

10/21/2014 19:59 | After Hours

After Hours High

$30.22

Share Volume

332,735

After Hours Low

$29.29

Previous Close

$30.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.20  100
16:00:00 30.20  100
16:00:00 30.20  100
15:59:59 30.20  100
15:59:59 30.18  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  32.83  200
09:30  32.83  100
09:30  32.84  100
09:30  32.84  200
09:30  32.83  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  29.60  700
19:58  29.61  56
19:58  29.60  63
19:58  29.60  50
19:58  29.60  500