Recently Viewed 0 Stocks

Stock Search

ProShares Ultra VIX Short-Term Futures ETF Real-Time

UVXY

$31.68 4.55 16.77%

1/30/2015 | Real-Time

Today's High

$32.7057

52-Week High

$ 108.41

Share Volume

20,761,064

Today's Low

$27.59

52-Week Low

$ 17.62

Previous Close

$32.36

ProShares Ultra VIX Short-Term Futures ETF Pre-Market

UVXY

$28.67 1.54 5.68%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$29.30

Share Volume

536,686

Pre-Market Low

$27.16

Previous Close

$32.36

ProShares Ultra VIX Short-Term Futures ETF After Hours

UVXY

$31.81 0.55 1.7%

01/30/2015 16:33 | After Hours

After Hours High

$32.48

Share Volume

540,180

After Hours Low

$30.78

Previous Close

$32.36

ProShares Ultra VIX Short-Term Futures ETF Chart

ETFs with UVXY as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:50 32.59  100,000
16:01:50 32.59  100,000
16:01:50 32.59  50,000
16:01:50 32.46  200
16:01:50 32.46  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  28.69  200
09:30  28.70  200
09:30  28.70  147
09:30  28.70  53
09:29  28.76  120

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  31.68  360
16:32  31.69  1,200
16:32  31.69  1,200
16:32  31.69  1,000
16:32  31.70  712