Recently Viewed 0 Stocks

Stock Search

United States Oil Fund LP Real-Time

USO

$34.56 0.06 0.17%

9/19/2014 | Real-Time

Today's High

$34.72

52-Week High

$ 39.435

Share Volume

1,999,464

Today's Low

$34.32

52-Week Low

$ 32.68

Previous Close

$34.57

United States Oil Fund LP Pre-Market

USO

$34.51 0.11 0.32%

09/19/2014 09:28 | Pre-Market

Pre-Market High

$34.62

Share Volume

11,040

Pre-Market Low

$34.47

Previous Close

$34.57

United States Oil Fund LP After Hours

USO

$34.47 0.1 0.29%

09/19/2014 17:50 | After Hours

After Hours High

$34.57

Share Volume

423,934

After Hours Low

$34.47

Previous Close

$34.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 34.55  151
15:59:59 34.56  400
15:59:56 34.555  300
15:59:56 34.56  800
15:59:56 34.56  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  34.52  2,250
09:17  34.50  500
09:16  34.62  148
09:10  34.50  500
09:10  34.50  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  34.54  5,000
16:14  34.53  5,000
16:14  34.53  3,100
16:14  34.53  100
16:14  34.53  200