Recently Viewed 0 Stocks

Stock Search

United States Oil Fund LP Real-Time

USO

$36.19 0.73 1.98%

7/31/2014 | Real-Time

Today's High

$36.98

52-Week High

$ 39.54

Share Volume

1,901,169

Today's Low

$36.19

52-Week Low

$ 32.68

Previous Close

$36.315

United States Oil Fund LP Pre-Market

USO

$36.87 0.05 0.14%

07/31/2014 09:29 | Pre-Market

Pre-Market High

$36.98

Share Volume

69,971

Pre-Market Low

$36.83

Previous Close

$36.315

United States Oil Fund LP After Hours

USO

$36.22 0.095 0.26%

07/31/2014 17:08 | After Hours

After Hours High

$36.33

Share Volume

142,302

After Hours Low

$36.18

Previous Close

$36.315

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:08 36.315  300
16:00:00 36.315  7
15:59:57 36.31  441
15:59:57 36.31  359
15:59:55 36.315  333

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  36.89  160
09:23  36.89  30
09:20  36.84  1
09:17  36.89  50
09:17  36.88  3,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:08  36.20  300
17:08  36.20  300
17:08  36.20  100
17:05  36.19  5
16:57  36.21  8,900