Recently Viewed 0 Stocks

Stock Search

United States Oil Fund LP Real-Time

USO

$33.99 0.16 0.47%

10/2/2014 12:29:58 PM | Real-Time

Today's High

$34.14

52-Week High

$ 39.435

Share Volume

1,742,670

Today's Low

$33.27

52-Week Low

$ 32.68

Previous Close

$34.15

United States Oil Fund LP Pre-Market

USO

$33.72 0.43 1.26%

10/02/2014 09:25 | Pre-Market

Pre-Market High

$33.87

Share Volume

314,192

Pre-Market Low

$33.21

Previous Close

$34.15

United States Oil Fund LP After Hours

USO

$34.25 0.1 0.29%

10/01/2014 19:30 | After Hours

After Hours High

$34.25

Share Volume

20,310

After Hours Low

$34.15

Previous Close

$34.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:29:43 33.99  10,000
12:29:19 34  302
12:29:15 34.01  100
12:29:04 34.02  100
12:28:54 34.01  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  33.76  5,000
09:18  33.75  100
09:18  33.71  100
09:18  33.71  100
09:18  33.71  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  34.18  200
16:28  34.16  2,200
16:21  34.19  2,200
16:17  34.19  7,500
16:17  34.19  2,500