Quantcast
Recently Viewed 0 Stocks

VelocityShares 3x Long Silver ETN Quote & Summary Data

$9.84
0.24 2.5%
Delayed – 12/15/2017 12:39:16 PM
  • Today's High
  • $9.94
  • 52 Week High
  • $ 17.40
  • NLS Volume
  • 732,402
  • Today's Low
  • $9.75
  • 52 Week Low
  • $ 9.03
  • Previous Close
  • $9.6

USLV Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 9.86
  • Close Price
  • $ 9.60
  • Open Date
  • Dec. 15, 2017
  • Close Date
  • Dec. 14, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:39:11 9.84  1,500
12:37:54 9.8359  100
12:37:00 9.83  58,072
12:37:00 9.825  200
12:37:00 9.825  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  9.93  51
09:20  9.91  2
09:20  9.91  1
09:20  9.91  100
09:20  9.92  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:14  9.62  100
18:00  9.62  540
17:38  9.60  35
17:01  9.72  500
17:00  9.72  500