Recently Viewed 0 Stocks

Stock Search

United Security Bancshares, Inc. Real-Time

USBI

$8.1 0.05 0.61%

8/1/2014 | Real-Time

Today's High

$8.25

52-Week High

$ 9.02

Share Volume

1,300

Today's Low

$8.0475

52-Week Low

$ 7.25

Previous Close

$8.1026

United Security Bancshares, Inc. Pre-Market

USBI

$N/A

8/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

United Security Bancshares, Inc. After Hours

USBI

$N/A

8/1/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 8.10  100
14:54:50 8.1026  100
13:35:41 8.10  100
13:06:50 8.0475  500
12:36:59 8.09  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.