Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$41.9501 0.2401 0.58%

8/21/2014 10:03:14 AM | Real-Time

Today's High

$41.99

52-Week High

$ 43.92

Share Volume

245,690

Today's Low

$41.75

52-Week Low

$ 35.69

Previous Close

$41.71

U.S. Bancorp Pre-Market

USB

$41.75 0.04 0.1%

08/21/2014 08:05 | Pre-Market

Pre-Market High

$41.75

Share Volume

100

Pre-Market Low

$41.75

Previous Close

$41.71

U.S. Bancorp After Hours

USB

$41.66 0.05 0.12%

08/20/2014 16:30 | After Hours

After Hours High

$41.7125

Share Volume

54,672

After Hours Low

$41.6459

Previous Close

$41.71

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
4.001.610.493.713.44

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:03:11 41.9501  202
10:02:54 41.95  150
10:02:54 41.95  100
10:02:51 41.94  300
10:02:51 41.94  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  41.6459  100
16:11  41.6459  400
16:10  41.6459  3,000
16:05  41.71  100
16:03  41.71  10,000