Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.95 0.28 0.66%

5/26/2016 | Real-Time

Today's High

$42.95

52-Week High

$ 46.26

Share Volume

1,118,256

Today's Low

$42.63

52-Week Low

$ 37.07

Previous Close

$42.95

U.S. Bancorp Pre-Market

USB

$N/A

5/26/2016 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$42.95 unch

05/27/2016 17:07 | After Hours

After Hours High

$42.95

Share Volume

45,232

After Hours Low

$42.8371

Previous Close

$42.95

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+2.82%
KBWB
+0.08%
IYG
-0.15%
KBE
+1.49%
XLF
+1.49%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.94  300
16:00:00 42.94  100
15:59:59 42.94  200
15:59:59 42.95  139
15:59:59 42.95  105

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  42.95  51
16:02  42.95  2,805
16:02  42.95  4,675
16:02  42.95  203
16:02  42.95  716