Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$43.67 0.12 0.27%

3/31/2015 | Real-Time

Today's High

$43.835

52-Week High

$ 46.10

Share Volume

1,954,633

Today's Low

$43.35

52-Week Low

$ 38.10

Previous Close

$43.67

U.S. Bancorp Pre-Market

USB

$43.80 0.01 0.02%

03/31/2015 05:01 | Pre-Market

Pre-Market High

$43.80

Share Volume

10

Pre-Market Low

$43.80

Previous Close

$43.67

U.S. Bancorp After Hours

USB

$43.67 unch

03/31/2015 17:34 | After Hours

After Hours High

$43.68

Share Volume

126,417

After Hours Low

$43.6126

Previous Close

$43.67

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+3.19%
KBWB
+0.24%
IYG
+1.10%
XLF
+1.46%
FNCL
+2.26%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:52 43.68  119
16:01:52 43.68  100
16:01:52 43.69  122
16:01:52 43.69  200
16:01:51 43.69  101

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  43.67  1,168
16:14  43.67  2,551
16:12  43.67  13,518
16:12  43.6665  3,470
16:12  43.67  6,580