Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$40.47 0.22 0.55%

4/21/2014 11:52:40 AM | Real-Time

Today's High

$40.64

52-Week High

$ 43.66

Share Volume

925,860

Today's Low

$40.14

52-Week Low

$ 31.99

Previous Close

$40.25

U.S. Bancorp Pre-Market

USB

$40.15 0.1 0.25%

04/21/2014 09:12 | Pre-Market

Pre-Market High

$40.15

Share Volume

100

Pre-Market Low

$40.15

Previous Close

$40.25

U.S. Bancorp After Hours

USB

$40.25 unch

04/17/2014 17:20 | After Hours

After Hours High

$40.47

Share Volume

165,282

After Hours Low

$39.73

Previous Close

$40.25

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFIYF
4.052.421.132.202.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:52:35 40.47  100
11:52:21 40.47  100
11:52:21 40.47  100
11:52:19 40.47  100
11:52:16 40.47  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  40.25  713
16:29  40.25  2
16:14  40.25  80
16:13  40.25  100
16:10  40.2668  100