Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$40.91 0.5 1.24%

10/23/2014 | Real-Time

Today's High

$40.99

52-Week High

$ 43.92

Share Volume

3,141,857

Today's Low

$40.32

52-Week Low

$ 37.22

Previous Close

$40.91

U.S. Bancorp Pre-Market

USB

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$40.91 unch

10/24/2014 16:53 | After Hours

After Hours High

$40.91

Share Volume

95,298

After Hours Low

$40.334

Previous Close

$40.91

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
4.581.171.432.231.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.89  133
15:59:59 40.89  133
15:59:59 40.89  100
15:59:59 40.90  100
15:59:59 40.89  130

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  40.91  497
16:11  40.8307  200
16:11  40.8307  100
16:11  40.8307  100
16:04  40.9097  11,500