Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.69 0.44 1.02%

4/28/2016 | Real-Time

Today's High

$43.13

52-Week High

$ 46.26

Share Volume

3,517,781

Today's Low

$42.47

52-Week Low

$ 37.07

Previous Close

$42.69

U.S. Bancorp Pre-Market

USB

$43.13 unch

04/29/2016 09:24 | Pre-Market

Pre-Market High

$43.13

Share Volume

1,000

Pre-Market Low

$43.13

Previous Close

$42.69

U.S. Bancorp After Hours

USB

$42.69 unch

04/29/2016 16:47 | After Hours

After Hours High

$42.70

Share Volume

173,008

After Hours Low

$42.60

Previous Close

$42.69

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
-4.71%
KBWB
-6.82%
IYG
-6.57%
KBE
-7.87%
XLF
-2.90%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 42.70  100
15:59:59 42.71  100
15:59:57 42.71  100
15:59:57 42.70  200
15:59:57 42.70  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  42.6885  248
16:12  42.6842  21,188
16:09  42.69  833
16:01  42.69  100
16:01  42.67  100