Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$39.825 0.145 0.37%

6/30/2016 9:57:08 AM | Real-Time

Today's High

$40.09

52-Week High

$ 46.26

Share Volume

408,625

Today's Low

$39.68

52-Week Low

$ 37.07

Previous Close

$39.68

U.S. Bancorp Pre-Market

USB

$39.68 unch

06/30/2016 09:21 | Pre-Market

Pre-Market High

$40.08

Share Volume

102

Pre-Market Low

$39.68

Previous Close

$39.68

U.S. Bancorp After Hours

USB

$39.85 0.17 0.43%

06/29/2016 18:29 | After Hours

After Hours High

$40.40

Share Volume

106,267

After Hours Low

$39.14

Previous Close

$39.68

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+4.41%
KBWB
+3.73%
IYG
+4.22%
KBE
+4.55%
XLF
+7.40%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:57:04 39.825  200
09:57:04 39.82  100
09:57:04 39.83  200
09:57:04 39.83  100
09:57:04 39.83  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  39.68  18,083
16:09  39.68  1,025
16:09  39.68  831
16:02  39.6624  400
16:02  39.5459  4,200