Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$40.27 2.08 4.91%

9/1/2015 | Real-Time

Today's High

$41.39

52-Week High

$ 46.26

Share Volume

3,873,351

Today's Low

$40

52-Week Low

$ 38.10

Previous Close

$40.27

U.S. Bancorp Pre-Market

USB

$41.48 0.87 2.05%

09/01/2015 08:47 | Pre-Market

Pre-Market High

$41.48

Share Volume

65

Pre-Market Low

$41.48

Previous Close

$40.27

U.S. Bancorp After Hours

USB

$40.27 unch

09/01/2015 18:25 | After Hours

After Hours High

$40.6343

Share Volume

224,431

After Hours Low

$40.14

Previous Close

$40.27

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
-1.35%
KBWB
-0.05%
IYG
-0.81%
XLF
-3.38%
VFH
-3.48%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:47:59 40.29  100
16:47:59 40.29  100
16:47:58 40.29  302
16:47:58 40.29  2,913
16:47:58 40.28  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:53  40.27  30,018
16:51  40.39  300
16:51  40.39  75
16:42  40.39  400
16:41  40.39  500