Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$40.39 1.01 2.56%

10/21/2014 | Real-Time

Today's High

$40.39

52-Week High

$ 43.92

Share Volume

4,551,127

Today's Low

$39.64

52-Week Low

$ 37.22

Previous Close

$40.27

U.S. Bancorp Pre-Market

USB

$N/A

10/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$40.83 0.56 1.39%

10/21/2014 19:59 | After Hours

After Hours High

$40.83

Share Volume

364,826

After Hours Low

$40.1224

Previous Close

$40.27

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
5.642.120.120.940.38

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.26  400
15:59:59 40.26  999
15:59:59 40.26  848
15:59:59 40.26  100
15:59:59 40.26  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:55  40.78  10
17:39  40.39  90
16:41  40.29  100
16:41  40.29  81
16:30  40.27  6