Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$45.199 0.141 0.31%

12/18/2014 | Real-Time

Today's High

$45.47

52-Week High

$ 45.52

Share Volume

4,066,514

Today's Low

$44.87

52-Week Low

$ 38.10

Previous Close

$45.2

U.S. Bancorp Pre-Market

USB

$45.28 0.06 0.13%

12/19/2014 09:30 | Pre-Market

Pre-Market High

$45.33

Share Volume

7,694

Pre-Market Low

$45.16

Previous Close

$45.2

U.S. Bancorp After Hours

USB

$45.201 0.001 0%

12/19/2014 18:51 | After Hours

After Hours High

$45.2335

Share Volume

313,772

After Hours Low

$45.007

Previous Close

$45.2

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+4.69%
KBWB
+4.67%
IYG
+8.69%
XLF
+8.82%
VFH
+7.64%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 45.20  23
16:00:42 45.20  100
16:00:42 45.20  100
16:00:41 45.20  100
16:00:41 45.205  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  45.22  132
09:29  45.19  1,200
09:29  45.19  1,013
09:29  45.19  200
09:29  45.22  18

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:13  45.199  1,341
16:48  45.21  157
16:48  45.19  3,440
16:48  45.19  868
16:47  45.2125  157