Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.03 0.89 2.07%

7/31/2014 | Real-Time

Today's High

$42.92

52-Week High

$ 43.92

Share Volume

3,479,089

Today's Low

$42.01

52-Week Low

$ 35.69

Previous Close

$42.03

U.S. Bancorp Pre-Market

USB

$42.66 0.26 0.61%

07/31/2014 08:54 | Pre-Market

Pre-Market High

$42.66

Share Volume

575

Pre-Market Low

$42.52

Previous Close

$42.03

U.S. Bancorp After Hours

USB

$42.03 unch

07/31/2014 19:43 | After Hours

After Hours High

$42.92

Share Volume

329,264

After Hours Low

$42.028

Previous Close

$42.03

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
2.200.140.082.281.93

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.02  300
15:59:59 42.02  300
15:59:59 42.02  100
15:59:59 42.02  165
15:59:59 42.02  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  42.92  35
16:32  42.03  80,386
16:25  42.03  1,184
16:25  42.03  212
16:25  42.03  3,996