Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$41.91 0.66 1.55%

1/29/2015 | Real-Time

Today's High

$42.475

52-Week High

$ 46.10

Share Volume

3,115,654

Today's Low

$41.83

52-Week Low

$ 38.10

Previous Close

$41.91

U.S. Bancorp Pre-Market

USB

$42 0.57 1.34%

01/30/2015 09:29 | Pre-Market

Pre-Market High

$42.20

Share Volume

1,030

Pre-Market Low

$41.91

Previous Close

$41.91

U.S. Bancorp After Hours

USB

$42.0545 0.1445 0.34%

01/30/2015 18:25 | After Hours

After Hours High

$42.0931

Share Volume

422,307

After Hours Low

$41.90

Previous Close

$41.91

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
-3.97%
KBWB
-6.10%
IYG
-2.17%
XLF
-0.30%
VFH
+0.32%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:50 41.92  243
16:01:50 41.92  500
16:01:49 41.92  157
16:01:49 41.92  292
16:01:49 41.91  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  42.20  200
09:09  42.20  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  41.91  73,472
16:26  41.90  50
16:25  41.91  4,241
16:22  41.914  800
16:22  41.91  19,711