Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.46 0.21 0.5%

7/23/2014 | Real-Time

Today's High

$42.53

52-Week High

$ 43.92

Share Volume

2,079,643

Today's Low

$42.22

52-Week Low

$ 35.69

Previous Close

$42.46

U.S. Bancorp Pre-Market

USB

$N/A

7/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$42.46 unch

07/23/2014 17:16 | After Hours

After Hours High

$42.4926

Share Volume

290,837

After Hours Low

$42.4259

Previous Close

$42.46

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
0.242.773.146.165.27

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.47  253
15:59:59 42.47  250
15:59:59 42.47  300
15:59:59 42.47  253
15:59:58 42.465  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  42.4259  11,900
16:03  42.4926  4,768
16:02  42.46  229
16:02  42.46  457
16:02  42.46  25,573