Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$43.62 0.53 1.2%

7/1/2015 | Real-Time

Today's High

$44.14

52-Week High

$ 46.10

Share Volume

1,527,757

Today's Low

$43.475

52-Week Low

$ 38.10

Previous Close

$43.62

U.S. Bancorp Pre-Market

USB

$N/A

7/1/2015 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$43.62 unch

07/02/2015 16:28 | After Hours

After Hours High

$43.6978

Share Volume

65,845

After Hours Low

$43.62

Previous Close

$43.62

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+7.79%
KBWB
+9.39%
IYG
+6.87%
XLF
+2.58%
VFH
+2.87%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 43.61  100
16:03:00 43.61  128
16:03:00 43.61  128
16:03:00 43.62  378
16:03:00 43.62  478

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  43.62  8,016
16:00  43.62  2,900
16:00  43.62  5,164
16:00  43.62  1,998