Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.2 0.1 0.24%

9/11/2014 | Real-Time

Today's High

$42.41

52-Week High

$ 43.92

Share Volume

3,448,676

Today's Low

$41.97

52-Week Low

$ 35.69

Previous Close

$42.2

U.S. Bancorp Pre-Market

USB

$N/A

9/11/2014 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$42.20 unch

09/12/2014 16:23 | After Hours

After Hours High

$42.201

Share Volume

3,206

After Hours Low

$42.1796

Previous Close

$42.2

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
1.894.945.997.196.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.21  500
15:59:59 42.21  200
15:59:59 42.21  500
15:59:58 42.22  300
15:59:58 42.22  144

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  42.2009  100
16:02  42.201  300
16:01  42.1998  165
16:00  42.20  1,856