Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.6 0.46 1.09%

10/30/2014 | Real-Time

Today's High

$42.60

52-Week High

$ 43.92

Share Volume

3,849,409

Today's Low

$42.36

52-Week Low

$ 37.22

Previous Close

$42.6

U.S. Bancorp Pre-Market

USB

$42.50 0.36 0.85%

10/31/2014 08:00 | Pre-Market

Pre-Market High

$42.50

Share Volume

516

Pre-Market Low

$42.37

Previous Close

$42.6

U.S. Bancorp After Hours

USB

$42.60 unch

10/31/2014 16:34 | After Hours

After Hours High

$42.60

Share Volume

322,987

After Hours Low

$42.5562

Previous Close

$42.6

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
3.830.892.672.972.23

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.57  588
15:59:59 42.57  588
15:59:59 42.57  100
15:59:59 42.57  200
15:59:59 42.57  125

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  42.60  300
16:22  42.60  284
16:20  42.5969  54,651
16:18  42.60  13,588
16:16  42.5981  2,500