Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$44.61 0.32 0.71%

2/26/2015 | Real-Time

Today's High

$44.99

52-Week High

$ 46.10

Share Volume

1,614,129

Today's Low

$44.60

52-Week Low

$ 38.10

Previous Close

$44.61

U.S. Bancorp Pre-Market

USB

$N/A

2/26/2015 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$44.61 unch

02/27/2015 17:17 | After Hours

After Hours High

$44.6222

Share Volume

416,864

After Hours Low

$44.47

Previous Close

$44.61

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+6.00%
KBWB
+2.69%
IYG
+6.93%
XLF
+6.49%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:04 44.61  862
16:00:04 44.61  100
16:00:04 44.61  119
16:00:04 44.61  119
16:00:04 44.615  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:03  44.61  20,140
16:38  44.61  400
16:38  44.61  300
16:32  44.61  420
16:31  44.61  20,817