Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$43.97 0.06 0.14%

11/20/2014 | Real-Time

Today's High

$44.35

52-Week High

$ 44.17

Share Volume

2,030,813

Today's Low

$43.87

52-Week Low

$ 38.10

Previous Close

$43.97

U.S. Bancorp Pre-Market

USB

$44.22 0.31 0.71%

11/21/2014 08:07 | Pre-Market

Pre-Market High

$44.22

Share Volume

100

Pre-Market Low

$44.22

Previous Close

$43.97

U.S. Bancorp After Hours

USB

$43.97 unch

11/21/2014 16:18 | After Hours

After Hours High

$44.0846

Share Volume

202,829

After Hours Low

$43.92

Previous Close

$43.97

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IATKBWBIYGXLFVFH
1.721.415.065.294.07

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 43.95  100
15:59:59 43.95  100
15:59:59 43.95  100
15:59:59 43.95  600
15:59:58 43.945  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:14  43.9705  155,533
16:13  44.0684  600
16:12  43.97  8,096
16:11  43.9705  155,533
16:10  43.97  21