Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$43.85 0.48 1.11%

5/27/2015 | Real-Time

Today's High

$44.06

52-Week High

$ 46.10

Share Volume

1,818,268

Today's Low

$43.46

52-Week Low

$ 38.10

Previous Close

$43.86

U.S. Bancorp Pre-Market

USB

$N/A

5/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

U.S. Bancorp After Hours

USB

$43.86 unch

05/27/2015 16:22 | After Hours

After Hours High

$43.8871

Share Volume

55,289

After Hours Low

$43.86

Previous Close

$43.86

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+0.96%
KBWB
+0.99%
IYG
+0.51%
XLF
-1.72%
VFH
-0.66%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:58:30 43.85  293
16:58:19 43.85  300
16:57:43 43.85  100
16:57:42 43.85  100
16:56:59 43.85  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  43.86  52
16:00  43.86  149
16:00  43.86  27
16:00  43.86  47
16:00  43.86  110