Recently Viewed 0 Stocks

Stock Search

U.S. Bancorp Real-Time

USB

$42.44 0.5 1.16%

4/16/2015 | Real-Time

Today's High

$42.75

52-Week High

$ 46.10

Share Volume

4,086,098

Today's Low

$42.12

52-Week Low

$ 38.10

Previous Close

$42.44

U.S. Bancorp Pre-Market

USB

$42.63 0.31 0.72%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$42.81

Share Volume

550

Pre-Market Low

$42.63

Previous Close

$42.44

U.S. Bancorp After Hours

USB

$42.44 unch

04/17/2015 19:01 | After Hours

After Hours High

$42.44

Share Volume

52,300

After Hours Low

$42.4237

Previous Close

$42.44

U.S. Bancorp Chart

ETFs with USB as Top Ten Holding

(100-Day Price +/-)
IAT
+2.58%
KBWB
+1.42%
IYG
+2.27%
XLF
+1.54%
VFH
+2.83%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:51 42.43  11
16:04:51 42.43  9
16:04:50 42.43  1,584
16:04:50 42.43  2,000
16:04:50 42.43  316

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:46  42.44  200
18:41  42.44  18,705
18:20  42.44  3
16:34  42.44  22,719
16:32  42.44  1,004