Quantcast
Recently Viewed 0 Stocks

Ultra Petroleum Corp. Quote & Summary Data

$4.5
0.09 1.96%
Delayed – 2/15/2018
  • Today's High
  • $4.61
  • 52 Week High
  • $ 13.60
  • NLS Volume
  • 4,258,477
  • Today's Low
  • $4.34
  • 52 Week Low
  • $ 4.59
  • Previous Close
  • $4.38

UPL Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.56
  • Close Price
  • $ 4.38
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.38  1,474
16:00:01 4.38  1,399
16:00:01 4.38  200
16:00:01 4.38  100,000
16:00:01 4.38  2,400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  4.40  100
17:19  4.30  100
17:19  4.30  100
16:42  4.30  100
16:21  4.38  4,082