Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$20.3245 0.2645 1.32%

10/31/2014 9:32:51 AM | Real-Time

Today's High

$20.70

52-Week High

$ 27.89

Share Volume

54,603

Today's Low

$20.06

52-Week Low

$ 16.91

Previous Close

$20.06

United States Natural Gas Fund LP Pre-Market

UNG

$20.41 0.35 1.74%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$20.70

Share Volume

56,075

Pre-Market Low

$20.06

Previous Close

$20.06

United States Natural Gas Fund LP After Hours

UNG

$20.08 0.02 0.1%

10/30/2014 18:55 | After Hours

After Hours High

$20.25

Share Volume

33,405

After Hours Low

$19.5695

Previous Close

$20.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:32:25 20.3245  200
09:32:14 20.3301  300
09:32:09 20.34  300
09:32:08 20.3301  100
09:31:59 20.34  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  20.40  100
09:29  20.39  400
09:29  20.38  1,574
09:21  20.47  2,000
09:21  20.47  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:17  20.25  500
18:17  20.23  100
18:16  20.20  375
18:16  20.20  100
18:16  20.20  20