Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$21.03 0.31 1.5%

7/29/2014 | Real-Time

Today's High

$21.0662

52-Week High

$ 27.89

Share Volume

1,673,303

Today's Low

$20.5899

52-Week Low

$ 16.595

Previous Close

$21.04

United States Natural Gas Fund LP Pre-Market

UNG

$20.76 0.04 0.19%

07/29/2014 09:26 | Pre-Market

Pre-Market High

$20.85

Share Volume

1,113

Pre-Market Low

$20.74

Previous Close

$21.04

United States Natural Gas Fund LP After Hours

UNG

$21.03 0.01 0.05%

07/29/2014 17:47 | After Hours

After Hours High

$21.07

Share Volume

7,025

After Hours Low

$20.96

Previous Close

$21.04

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 21.04  33
16:00:00 21.04  399
15:59:57 21.04  1,750
15:59:55 21.045  808
15:59:55 21.05  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:05  20.84  100
09:05  20.84  400
09:04  20.83  100
09:04  20.83  400
09:02  20.82  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:55  20.96  700
16:55  20.96  500
16:55  20.96  500
16:55  20.96  225
16:55  20.96  100