Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$26.11 0.23 0.87%

4/24/2014 | Real-Time

Today's High

$26.66

52-Week High

$ 27.89

Share Volume

1,996,729

Today's Low

$26

52-Week Low

$ 16.595

Previous Close

$26.09

United States Natural Gas Fund LP Pre-Market

UNG

$26.54 0.45 1.72%

04/24/2014 09:30 | Pre-Market

Pre-Market High

$26.65

Share Volume

12,932

Pre-Market Low

$26.49

Previous Close

$26.09

United States Natural Gas Fund LP After Hours

UNG

$26.14 0.05 0.19%

04/24/2014 18:14 | After Hours

After Hours High

$26.14

Share Volume

9,609

After Hours Low

$26.06

Previous Close

$26.09

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.09  300
15:59:55 26.10  100
15:59:55 26.095  400
15:59:55 26.10  400
15:59:55 26.09  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  26.53  93
09:14  26.53  700
09:14  26.53  300
09:12  26.50  1,000
09:12  26.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  26.09  489
16:08  26.11  100
16:05  26.11  1,000
16:05  26.11  3,000