Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$22.06 0.05 0.23%

10/1/2014 10:34:40 AM | Real-Time

Today's High

$22.38

52-Week High

$ 27.89

Share Volume

371,468

Today's Low

$22.0232

52-Week Low

$ 16.91

Previous Close

$22.11

United States Natural Gas Fund LP Pre-Market

UNG

$22.25 0.14 0.63%

10/01/2014 09:28 | Pre-Market

Pre-Market High

$22.41

Share Volume

41,337

Pre-Market Low

$22.11

Previous Close

$22.11

United States Natural Gas Fund LP After Hours

UNG

$22.10 0.01 0.05%

09/30/2014 19:07 | After Hours

After Hours High

$22.15

Share Volume

2,310

After Hours Low

$22.10

Previous Close

$22.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:34:03 22.06  800
10:34:03 22.06  100
10:34:03 22.06  200
10:33:35 22.05  100
10:33:35 22.05  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  22.25  200
09:24  22.29  2,000
09:24  22.29  8,000
09:24  22.30  2,000
09:24  22.30  3,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  22.12  66