Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$19.38 0.14 0.72%

10/23/2014 | Real-Time

Today's High

$19.39

52-Week High

$ 27.89

Share Volume

1,587,998

Today's Low

$19.05

52-Week Low

$ 16.91

Previous Close

$19.36

United States Natural Gas Fund LP Pre-Market

UNG

$19.17 0.35 1.79%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$19.28

Share Volume

41,321

Pre-Market Low

$19.13

Previous Close

$19.36

United States Natural Gas Fund LP After Hours

UNG

$19.40 0.04 0.21%

10/24/2014 19:35 | After Hours

After Hours High

$19.40

Share Volume

5,095

After Hours Low

$19.2049

Previous Close

$19.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 19.375  1,800
16:00:00 19.375  1,800
16:00:00 19.375  1,800
15:59:57 19.38  500
15:59:57 19.38  1,359

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  19.16  1,000
09:25  19.16  1,000
09:19  19.18  200
09:19  19.18  100
09:19  19.18  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:23  19.2049  308
16:22  19.40  550
16:18  19.40  50
16:18  19.39  300
16:13  19.37  130