Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$20.88 0.46 2.16%

9/18/2014 | Real-Time

Today's High

$21.34

52-Week High

$ 27.89

Share Volume

2,353,656

Today's Low

$20.88

52-Week Low

$ 16.91

Previous Close

$20.95

United States Natural Gas Fund LP Pre-Market

UNG

$20.99 0.35 1.64%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$21.34

Share Volume

197,615

Pre-Market Low

$20.96

Previous Close

$20.95

United States Natural Gas Fund LP After Hours

UNG

$20.91 0.04 0.19%

09/19/2014 19:00 | After Hours

After Hours High

$20.98

Share Volume

1,404

After Hours Low

$20.88

Previous Close

$20.95

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 20.96  200
15:59:58 20.96  1,400
15:59:55 20.955  500
15:59:55 20.96  400
15:59:55 20.96  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  21.02  594
09:29  21.03  900
09:29  21.03  289
09:29  21.03  800
09:29  21.03  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  20.98  304
16:01  20.96  100