Recently Viewed 0 Stocks

Stock Search

United States Natural Gas Fund LP Real-Time

UNG

$21.4 0.33 1.57%

8/21/2014 | Real-Time

Today's High

$21.55

52-Week High

$ 27.89

Share Volume

1,558,681

Today's Low

$20.90

52-Week Low

$ 16.91

Previous Close

$21.38

United States Natural Gas Fund LP Pre-Market

UNG

$21.32 0.06 0.28%

08/21/2014 09:29 | Pre-Market

Pre-Market High

$21.75

Share Volume

85,565

Pre-Market Low

$21.20

Previous Close

$21.38

United States Natural Gas Fund LP After Hours

UNG

$21.40 0.02 0.09%

08/21/2014 18:46 | After Hours

After Hours High

$21.55

Share Volume

10,491

After Hours Low

$21.37

Previous Close

$21.38

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 21.39  3,443
15:59:58 21.39  475
15:59:58 21.39  3,443
15:59:56 21.39  1,277
15:59:55 21.385  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  21.30  43
09:29  21.30  600
09:29  21.30  87
09:29  21.30  261
09:27  21.35  10,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  21.38  3,900
16:04  21.38  5,200