Recently Viewed 0 Stocks

Stock Search

Unilever NV Real-Time

UN

$39.83 0.2 0.5%

11/20/2014 | Real-Time

Today's High

$40.20

52-Week High

$ 44.41

Share Volume

1,604,908

Today's Low

$39.80

52-Week Low

$ 36.57

Previous Close

$39.83

Unilever NV Pre-Market

UN

$40.11 0.48 1.21%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$40.20

Share Volume

40,463

Pre-Market Low

$39.78

Previous Close

$39.83

Unilever NV After Hours

UN

$39.83 unch

11/21/2014 17:33 | After Hours

After Hours High

$39.83

Share Volume

88,507

After Hours Low

$39.79

Previous Close

$39.83

Unilever NV Chart

ETFs with UN as Top Ten Holding

(100-Day Price +/-)
PID
5.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 39.83  300
15:59:59 39.83  300
15:59:57 39.83  100
15:59:56 39.83  100
15:59:56 39.83  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  40.12  52
09:29  40.14  53
09:29  40.14  800
09:29  40.14  52
09:29  40.12  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume