Recently Viewed 0 Stocks

Stock Search

Unilever NV Real-Time

UN

$45.1489 0.1989 0.44%

5/26/2016 | Real-Time

Today's High

$45.29

52-Week High

$ 47.17

Share Volume

340,471

Today's Low

$45.02

52-Week Low

$ 37.925

Previous Close

$45.16

Unilever NV Pre-Market

UN

$45.13 0.18 0.4%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$45.13

Share Volume

5,232

Pre-Market Low

$45.02

Previous Close

$45.16

Unilever NV After Hours

UN

$45.1489 0.0111 0.02%

05/27/2016 17:20 | After Hours

After Hours High

$45.16

Share Volume

1,340

After Hours Low

$45.1489

Previous Close

$45.16

Unilever NV Chart

ETFs with UN as Top Ten Holding

(100-Day Price +/-)
FTLS
-2.19%
GIVE
-1.93%
DEF
+8.24%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:53 45.16  100
15:59:48 45.165  300
15:59:47 45.165  200
15:59:47 45.165  266
15:59:47 45.16  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  45.12  100
09:28  45.12  100
09:26  45.10  100
09:26  45.10  100
09:26  45.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume