Recently Viewed 0 Stocks

Stock Search

Unilever NV Real-Time

UN

$42.47 0.06 0.14%

4/16/2014 2:56:52 PM | Real-Time

Today's High

$42.53

52-Week High

$ 42.99

Share Volume

470,990

Today's Low

$42.17

52-Week Low

$ 36.57

Previous Close

$42.41

Unilever NV Pre-Market

UN

$42.51 0.1 0.24%

04/16/2014 09:13 | Pre-Market

Pre-Market High

$42.55

Share Volume

37,694

Pre-Market Low

$42.17

Previous Close

$42.41

Unilever NV After Hours

UN

$42.42 0.01 0.02%

04/15/2014 17:17 | After Hours

After Hours High

$42.42

Share Volume

17,044

After Hours Low

$42.42

Previous Close

$42.41

ETFs with UN as Top Ten Holding

(100-Day Price +/-)
PID
1.90

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:56:35 42.47  100
14:56:14 42.46  300
14:56:14 42.46  700
14:56:14 42.46  500
14:55:59 42.46  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:22  42.53  32,500
08:11  42.55  800
08:09  42.53  300
05:35  42.19  100
05:35  42.17  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume