Recently Viewed 0 Stocks

Stock Search

Unilever NV Real-Time

UN

$41.5 0.06 0.14%

8/28/2014 | Real-Time

Today's High

$41.62

52-Week High

$ 44.41

Share Volume

232,366

Today's Low

$41.41

52-Week Low

$ 36.57

Previous Close

$41.49

Unilever NV Pre-Market

UN

$41.48 0.08 0.19%

08/28/2014 11:37 | Pre-Market

Pre-Market High

$41.64

Share Volume

5,750

Pre-Market Low

$41.41

Previous Close

$41.49

Unilever NV After Hours

UN

$41.50 0.01 0.02%

08/28/2014 17:16 | After Hours

After Hours High

$41.50

Share Volume

32,457

After Hours Low

$41.49

Previous Close

$41.49

ETFs with UN as Top Ten Holding

(100-Day Price +/-)
PID
7.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.49  6
15:59:58 41.50  2,300
15:59:58 41.50  200
15:59:58 41.50  100
15:59:58 41.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  41.59  100
09:02  41.57  180
08:53  41.64  300
08:53  41.64  600
08:52  41.63  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume