Recently Viewed 0 Stocks

Stock Search

Unilever NV Real-Time

UN

$40.36 0.11 0.27%

9/18/2014 | Real-Time

Today's High

$40.67

52-Week High

$ 44.41

Share Volume

357,311

Today's Low

$40.33

52-Week Low

$ 36.57

Previous Close

$40.37

Unilever NV Pre-Market

UN

$40.51 0.04 0.1%

09/19/2014 09:29 | Pre-Market

Pre-Market High

$40.68

Share Volume

3,778

Pre-Market Low

$40.42

Previous Close

$40.37

Unilever NV After Hours

UN

$40.36 0.01 0.02%

09/19/2014 17:16 | After Hours

After Hours High

$40.37

Share Volume

16,907

After Hours Low

$40.36

Previous Close

$40.37

ETFs with UN as Top Ten Holding

(100-Day Price +/-)
PID
5.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 40.36  43
15:59:53 40.37  400
15:59:52 40.37  300
15:59:52 40.365  200
15:59:50 40.365  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:10  40.42  160
09:06  40.45  185
05:30  40.61  200
04:28  40.68  200
04:08  40.67  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume