Recently Viewed 0 Stocks

Stock Search

Unilever NV Real-Time

UN

$43.74 2.81 6.04%

6/23/2016 | Real-Time

Today's High

$44.93

52-Week High

$ 47.17

Share Volume

2,280,235

Today's Low

$43.01

52-Week Low

$ 37.925

Previous Close

$43.44

Unilever NV Pre-Market

UN

$43.93 2.62 5.63%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$44.06

Share Volume

297,640

Pre-Market Low

$42.92

Previous Close

$43.44

Unilever NV After Hours

UN

$43.74 0.3 0.69%

06/24/2016 19:28 | After Hours

After Hours High

$44.4285

Share Volume

59,526

After Hours Low

$43.44

Previous Close

$43.44

Unilever NV Chart

ETFs with UN as Top Ten Holding

(100-Day Price +/-)
FTLS
+2.29%
GIVE
+7.13%
DEF
+10.94%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 43.4299  100
15:59:50 43.42  400
15:59:50 43.42  100
15:59:50 43.42  100
15:59:48 43.44  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  43.97  100
09:29  43.97  200
09:29  43.97  200
09:29  43.97  100
09:27  43.89  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume