Recently Viewed 0 Stocks

Stock Search

UMB Financial Corporation Real-Time

UMBF

$59.5871 1.2071 2.07%

10/31/2014 | Real-Time

Today's High

$59.84

52-Week High

$ 68.27

Share Volume

246,457

Today's Low

$58.0401

52-Week Low

$ 51.87

Previous Close

$59.58

UMB Financial Corporation Pre-Market

UMBF

$59.61 1.23 2.11%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$59.61

Share Volume

110

Pre-Market Low

$59.28

Previous Close

$59.58

UMB Financial Corporation After Hours

UMBF

$59.5871 0.0071 0.01%

10/31/2014 16:43 | After Hours

After Hours High

$59.61

Share Volume

9,446

After Hours Low

$59.437

Previous Close

$59.58

ETFs with UMBF as Top Ten Holding

(100-Day Price +/-)
KRE
2.93

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 59.58  700
16:00:00 59.58  200
16:00:00 59.58  3,400
16:00:00 59.58  5,555
16:00:00 59.58  34

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  59.5836  300
16:20  59.5769  23
16:20  59.5831  1,139
16:15  59.578  100
16:11  59.4424  200