Quantcast
Recently Viewed 0 Stocks

Under Armour, Inc. Quote & Summary Data

$17.36
1.05 5.7%
Delayed – 2/15/2018
  • Today's High
  • $18.75
  • 52 Week High
  • $ 23.46
  • NLS Volume
  • 11,362,316
  • Today's Low
  • $17.36
  • 52 Week Low
  • $ 11.40
  • Previous Close
  • $17.36

UAA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 18.25
  • Close Price
  • $ 17.37
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 17.3601  100
15:59:57 17.3601  100
15:59:57 17.36  300
15:59:57 17.36  300
15:59:57 17.36  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:29  18.38  100
08:29  18.38  100
08:14  18.41  10
08:00  18.41  35
07:00  18.42  88

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:40  17.44  100
17:22  17.47  75
17:17  17.47  29
17:07  17.36  374,973
16:53  17.46  1