Recently Viewed 0 Stocks

Stock Search

Direxion Small Cap Bear 3X Shares Real-Time

TZA

$9.76 0.29 2.89%

7/31/2015 1:27:13 PM | Real-Time

Today's High

$10.153

52-Week High

$ 19.59

Share Volume

4,020,404

Today's Low

$9.72

52-Week Low

$ 8.81

Previous Close

$10.05

Direxion Small Cap Bear 3X Shares Pre-Market

TZA

$10.02 0.03 0.3%

07/31/2015 09:30 | Pre-Market

Pre-Market High

$10.16

Share Volume

79,948

Pre-Market Low

$10.02

Previous Close

$10.05

Direxion Small Cap Bear 3X Shares After Hours

TZA

$10.10 0.05 0.5%

07/30/2015 19:59 | After Hours

After Hours High

$10.11

Share Volume

35,435

After Hours Low

$10.02

Previous Close

$10.05

Direxion Small Cap Bear 3X Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:26:52 9.76  4,000
13:26:30 9.76  2,900
13:26:16 9.77  2,900
13:26:16 9.77  100
13:26:16 9.77  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  10.02  200
09:29  10.02  200
09:27  10.02  1,000
09:27  10.02  200
09:27  10.02  506

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:45  10.11  300
19:29  10.10  510
19:20  10.10  90
18:39  10.10  100
18:22  10.11  2,000