Recently Viewed 0 Stocks

Stock Search

Direxion Daily Small Cap Bear 3x Shares Real-Time

TZA

$16.16 0.11 0.69%

4/23/2014 12:57:22 PM | Real-Time

Today's High

$16.40

52-Week High

$ 40.41

Share Volume

7,531,962

Today's Low

$16

52-Week Low

$ 14.31

Previous Close

$16.05

Direxion Daily Small Cap Bear 3x Shares Pre-Market

TZA

$16.13 0.08 0.5%

04/23/2014 09:30 | Pre-Market

Pre-Market High

$16.20

Share Volume

413,356

Pre-Market Low

$16.04

Previous Close

$16.05

Direxion Daily Small Cap Bear 3x Shares After Hours

TZA

$16.08 0.03 0.19%

04/22/2014 19:59 | After Hours

After Hours High

$16.12

Share Volume

185,271

After Hours Low

$16.02

Previous Close

$16.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:57:04 16.16  100
12:57:04 16.16  100
12:56:37 16.16  500
12:56:18 16.16  302
12:56:15 16.1601  1,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  16.14  400
09:28  16.14  100
09:28  16.14  500
09:28  16.14  2,200
09:28  16.14  3,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  16.09  2,200
19:58  16.09  100
19:57  16.07  500
19:55  16.08  1,000
19:54  16.07  100