Recently Viewed 0 Stocks

Stock Search

Direxion Daily Small Cap Bear 3x Shares Real-Time

TZA

$12.2699 0.1101 0.89%

12/22/2014 9:53:43 AM | Real-Time

Today's High

$12.38

52-Week High

$ 20.58

Share Volume

927,703

Today's Low

$12.21

52-Week Low

$ 12.22

Previous Close

$12.38

Direxion Daily Small Cap Bear 3x Shares Pre-Market

TZA

$12.29 0.09 0.73%

12/22/2014 09:29 | Pre-Market

Pre-Market High

$12.36

Share Volume

231,389

Pre-Market Low

$12.21

Previous Close

$12.38

Direxion Daily Small Cap Bear 3x Shares After Hours

TZA

$12.36 0.02 0.16%

12/19/2014 19:55 | After Hours

After Hours High

$12.41

Share Volume

116,476

After Hours Low

$12.33

Previous Close

$12.38

Direxion Daily Small Cap Bear 3x Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:53:41 12.2699  800
09:53:41 12.265  1,200
09:53:30 12.26  200
09:53:30 12.26  100
09:53:30 12.26  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  12.29  8,200
09:29  12.29  2,735
09:29  12.295  1,900
09:29  12.295  3,500
09:29  12.295  1,600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:06  12.36  233
19:05  12.38  170
19:00  12.36  10,000
18:59  12.36  1,600
18:45  12.38  233