Recently Viewed 0 Stocks

Stock Search

Direxion Small Cap Bear 3X Shares Real-Time

TZA

$10.2699 0.1599 1.58%

4/1/2015 10:27:24 AM | Real-Time

Today's High

$10.4649

52-Week High

$ 19.59

Share Volume

3,017,956

Today's Low

$10.13

52-Week Low

$ 9.81

Previous Close

$10.11

Direxion Small Cap Bear 3X Shares Pre-Market

TZA

$10.18 0.07 0.69%

04/01/2015 09:29 | Pre-Market

Pre-Market High

$10.24

Share Volume

80,679

Pre-Market Low

$10.16

Previous Close

$10.11

Direxion Small Cap Bear 3X Shares After Hours

TZA

$10.14 0.03 0.3%

03/31/2015 19:59 | After Hours

After Hours High

$10.16

Share Volume

87,822

After Hours Low

$10.10

Previous Close

$10.11

Direxion Small Cap Bear 3X Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:26:59 10.2699  2,000
10:26:57 10.2669  3,000
10:26:57 10.27  1,025
10:26:36 10.2699  300
10:26:31 10.2662  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  10.16  1,000
09:29  10.16  200
09:28  10.19  2,000
09:28  10.19  2,000
09:28  10.19  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:42  10.14  314
19:42  10.14  15
19:37  10.15  25
19:37  10.15  25
19:37  10.15  25