Recently Viewed 0 Stocks

Stock Search

Direxion Small Cap Bear 3X Shares Real-Time

TZA

$42.4 0.24 0.57%

5/5/2016 2:09:53 PM | Real-Time

Today's High

$42.82

52-Week High

$ 74

Share Volume

1,668,735

Today's Low

$41.21

52-Week Low

$ 35.24

Previous Close

$42.16

Direxion Small Cap Bear 3X Shares Pre-Market

TZA

$41.65 0.51 1.21%

05/05/2016 09:30 | Pre-Market

Pre-Market High

$41.70

Share Volume

26,664

Pre-Market Low

$41.19

Previous Close

$42.16

Direxion Small Cap Bear 3X Shares After Hours

TZA

$42.08 0.08 0.19%

05/04/2016 19:48 | After Hours

After Hours High

$42.14

Share Volume

26,674

After Hours Low

$41.92

Previous Close

$42.16

Direxion Small Cap Bear 3X Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:09:18 42.40  300
14:09:18 42.40  100
14:09:16 42.40  200
14:09:10 42.4172  345
14:08:59 42.4092  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  41.63  2,400
09:24  41.58  700
09:24  41.58  900
09:24  41.58  700
09:22  41.60  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:53  41.95  150
18:53  41.92  800
18:34  42.01  400
18:20  41.93  240
17:26  42.11  200