Recently Viewed 0 Stocks

Stock Search

Direxion Daily Small Cap Bear 3x Shares Real-Time

TZA

$15.58 0.41 2.7%

7/24/2014 | Real-Time

Today's High

$15.74

52-Week High

$ 27.86

Share Volume

9,084,769

Today's Low

$15.43

52-Week Low

$ 13.21

Previous Close

$15.61

Direxion Daily Small Cap Bear 3x Shares Pre-Market

TZA

$15.53 0.36 2.37%

07/25/2014 09:30 | Pre-Market

Pre-Market High

$15.78

Share Volume

408,113

Pre-Market Low

$15.43

Previous Close

$15.61

Direxion Daily Small Cap Bear 3x Shares After Hours

TZA

$15.64 0.03 0.19%

07/25/2014 19:59 | After Hours

After Hours High

$15.65

Share Volume

164,528

After Hours Low

$15.56

Previous Close

$15.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.59  1,200
16:00:00 15.60  204
15:59:59 15.5901  1,100
15:59:59 15.5943  200
15:59:59 15.60  204

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  15.49  100
09:29  15.49  400
09:29  15.52  100
09:29  15.52  500
09:29  15.52  5,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  15.63  1,000
19:56  15.62  200
19:56  15.62  400
19:56  15.62  200
19:55  15.62  100