Recently Viewed 0 Stocks

Stock Search

Direxion Daily Small Cap Bear 3x Shares Real-Time

TZA

$13.63 0.56 3.95%

10/30/2014 | Real-Time

Today's High

$13.81

52-Week High

$ 21.89

Share Volume

10,802,340

Today's Low

$13.36

52-Week Low

$ 13.21

Previous Close

$13.6

Direxion Daily Small Cap Bear 3x Shares Pre-Market

TZA

$13.42 0.77 5.43%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$13.89

Share Volume

1,571,295

Pre-Market Low

$13.36

Previous Close

$13.6

Direxion Daily Small Cap Bear 3x Shares After Hours

TZA

$13.63 0.03 0.22%

10/31/2014 19:59 | After Hours

After Hours High

$13.64

Share Volume

124,315

After Hours Low

$13.54

Previous Close

$13.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 13.56  700
15:59:59 13.56  700
15:59:58 13.5607  1,000
15:59:58 13.56  400
15:59:58 13.56  1,200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  13.39  2,900
09:29  13.39  1,600
09:29  13.39  2,200
09:29  13.39  2,900
09:29  13.39  2,900

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  13.63  352
19:56  13.63  148
19:55  13.63  350
19:55  13.63  46
19:52  13.62  125