Recently Viewed 0 Stocks

Stock Search

Direxion Small Cap Bear 3X Shares Real-Time

TZA

$30.6 0.63 2.02%

7/21/2016 | Real-Time

Today's High

$31.38

52-Week High

$ 74

Share Volume

2,433,598

Today's Low

$30.38

52-Week Low

$ 30.45

Previous Close

$30.58

Direxion Small Cap Bear 3X Shares Pre-Market

TZA

$31.19 0.04 0.13%

07/22/2016 09:30 | Pre-Market

Pre-Market High

$31.23

Share Volume

23,438

Pre-Market Low

$31.05

Previous Close

$30.58

Direxion Small Cap Bear 3X Shares After Hours

TZA

$30.60 0.02 0.07%

07/22/2016 19:59 | After Hours

After Hours High

$30.61

Share Volume

25,434

After Hours Low

$30.54

Previous Close

$30.58

Direxion Small Cap Bear 3X Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)
PGHY
+6.39%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:55 30.56  100
15:59:55 30.56  400
15:59:55 30.56  100
15:59:55 30.5699  300
15:59:55 30.5699  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  31.17  100
09:30  31.18  1
09:30  31.16  99
09:30  31.16  1
09:30  31.15  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:48  30.60  150
19:43  30.60  326
19:19  30.55  300
19:16  30.60  20
18:31  30.55  74