Recently Viewed 0 Stocks

Stock Search

Direxion Small Cap Bear 3X Shares Real-Time

TZA

$9.7885 0.2085 2.18%

7/2/2015 | Real-Time

Today's High

$9.90

52-Week High

$ 19.59

Share Volume

5,151,999

Today's Low

$9.53

52-Week Low

$ 8.81

Previous Close

$9.79

Direxion Small Cap Bear 3X Shares Pre-Market

TZA

$9.57 0.01 0.1%

07/02/2015 09:30 | Pre-Market

Pre-Market High

$9.64

Share Volume

77,835

Pre-Market Low

$9.51

Previous Close

$9.79

Direxion Small Cap Bear 3X Shares After Hours

TZA

$9.79 unch

07/02/2015 19:05 | After Hours

After Hours High

$9.81

Share Volume

58,015

After Hours Low

$9.75

Previous Close

$9.79

Direxion Small Cap Bear 3X Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:00 9.79  200
16:03:00 9.79  1,700
16:03:00 9.79  1,300
16:03:00 9.79  700
16:03:00 9.79  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  9.57  600
09:29  9.57  400
09:29  9.57  400
09:29  9.57  600
09:29  9.57  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:03  9.79  600
19:03  9.7785  2,000
19:03  9.7785  2,000
18:39  9.76  250
18:07  9.80  250