Recently Viewed 0 Stocks

Stock Search

Direxion Small Cap Bear 3X Shares Real-Time

TZA

$10.06 0.47 4.9%

4/16/2015 | Real-Time

Today's High

$10.18

52-Week High

$ 19.59

Share Volume

11,409,346

Today's Low

$9.66

52-Week Low

$ 9.45

Previous Close

$10.04

Direxion Small Cap Bear 3X Shares Pre-Market

TZA

$9.89 0.3 3.13%

04/17/2015 09:30 | Pre-Market

Pre-Market High

$9.94

Share Volume

709,165

Pre-Market Low

$9.61

Previous Close

$10.04

Direxion Small Cap Bear 3X Shares After Hours

TZA

$10.05 0.01 0.1%

04/17/2015 19:58 | After Hours

After Hours High

$10.06

Share Volume

56,803

After Hours Low

$10.01

Previous Close

$10.04

Direxion Small Cap Bear 3X Shares Chart

ETFs with TZA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:50 10.04  500
16:04:50 10.04  2,000
16:04:50 10.05  3,300
16:04:50 10.055  1,200
16:04:50 10.06  2,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  9.89  500
09:30  9.89  1,000
09:29  9.89  2,016
09:29  9.89  3,800
09:29  9.89  4,400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:35  10.04  1,000
19:34  10.06  10
19:30  10.05  100
19:06  10.06  1,000
18:51  10.06  1,000