Recently Viewed 0 Stocks

Stock Search

Direxion Daily Small Cap Bear 3x Shares Real-Time

TZA

$16.78 0.31 1.81%

4/16/2014 | Real-Time

Today's High

$17.68

52-Week High

$ 42.95

Share Volume

10,720,069

Today's Low

$16.60

52-Week Low

$ 14.31

Previous Close

$16.83

Direxion Daily Small Cap Bear 3x Shares Pre-Market

TZA

$17.20 0.11 0.64%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$17.68

Share Volume

296,845

Pre-Market Low

$17.11

Previous Close

$16.83

Direxion Daily Small Cap Bear 3x Shares After Hours

TZA

$16.76 0.07 0.42%

04/17/2014 19:59 | After Hours

After Hours High

$16.85

Share Volume

120,738

After Hours Low

$16.75

Previous Close

$16.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 16.83  300
16:00:00 16.83  300
16:00:00 16.83  300
15:59:59 16.83  3,000
15:59:59 16.83  1,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  17.20  377
09:29  17.19  2,200
09:29  17.19  600
09:29  17.19  200
09:29  17.19  2,200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:52  16.75  200
19:49  16.76  100
19:48  16.76  100
19:45  16.76  100
19:45  16.76  615