Recently Viewed 0 Stocks

Stock Search

Direxion Daily Small Cap Bear 3x Shares Real-Time

TZA

$15.75 0.12 0.76%

10/23/2014 | Real-Time

Today's High

$16.10

52-Week High

$ 21.89

Share Volume

8,662,988

Today's Low

$15.68

52-Week Low

$ 13.21

Previous Close

$15.8

Direxion Daily Small Cap Bear 3x Shares Pre-Market

TZA

$15.85 0.02 0.13%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$16.10

Share Volume

384,687

Pre-Market Low

$15.83

Previous Close

$15.8

Direxion Daily Small Cap Bear 3x Shares After Hours

TZA

$15.72 0.08 0.51%

10/24/2014 19:58 | After Hours

After Hours High

$15.83

Share Volume

223,368

After Hours Low

$15.70

Previous Close

$15.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.77  300
15:59:59 15.78  800
15:59:59 15.7701  500
15:59:58 15.78  150
15:59:58 15.7701  150

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  15.83  2,100
09:29  15.83  2,100
09:29  15.83  2,100
09:29  15.83  493
09:29  15.83  493

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  15.73  200
19:55  15.73  100
19:55  15.73  300
19:49  15.77  200
19:49  15.77  500