Quantcast
Recently Viewed 0 Stocks

TherapeuticsMD, Inc. Quote & Summary Data

$5.92
0.02 0.34%
Delayed – 11/16/2017
  • Today's High
  • $6.01
  • 52 Week High
  • $ 8.2952
  • NLS Volume
  • 1,778,586
  • Today's Low
  • $5.75
  • 52 Week Low
  • $ 3.50
  • Previous Close
  • $5.85

TXMD Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.92
  • Close Price
  • $ 5.85
  • Open Date
  • Nov. 17, 2017
  • Close Date
  • Nov. 17, 2017

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.85  1,231
16:00:01 5.85  200
16:00:01 5.85  109
16:00:01 5.85  1,172
16:00:01 5.85  4

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  5.90  200
16:41  5.90  300
16:41  5.90  500
16:11  5.8569  5,700
16:03  5.85  150