Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$45.1799 0.2001 0.44%

7/24/2014 12:45:52 PM | Real-Time

Today's High

$45.4399

52-Week High

$ 66.36

Share Volume

245,715

Today's Low

$44.7901

52-Week Low

$ 41.44

Previous Close

$45.38

ProShares UltraShort Russell2000 Pre-Market

TWM

$45.13 0.25 0.55%

07/24/2014 09:29 | Pre-Market

Pre-Market High

$45.13

Share Volume

1,226

Pre-Market Low

$45

Previous Close

$45.38

ProShares UltraShort Russell2000 After Hours

TWM

$45.41 0.03 0.07%

07/23/2014 17:11 | After Hours

After Hours High

$45.41

Share Volume

1,700

After Hours Low

$45.35

Previous Close

$45.38

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:44:23 45.1799  100
12:44:21 45.1799  100
12:42:37 45.22  200
12:42:37 45.21  300
12:42:37 45.21  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  45.39  100
16:03  45.35  100
16:03  45.35  100
16:03  45.35  100
16:03  45.35  100