Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$46.94 0.42 0.89%

10/23/2014 | Real-Time

Today's High

$47.6899

52-Week High

$ 56.80

Share Volume

672,177

Today's Low

$46.94

52-Week Low

$ 41.44

Previous Close

$47.16

ProShares UltraShort Russell2000 Pre-Market

TWM

$47.27 0.09 0.19%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$47.72

Share Volume

28,470

Pre-Market Low

$47.27

Previous Close

$47.16

ProShares UltraShort Russell2000 After Hours

TWM

$46.94 0.22 0.47%

10/24/2014 19:51 | After Hours

After Hours High

$47.19

Share Volume

2,150

After Hours Low

$46.94

Previous Close

$47.16

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 47.15  2
16:00:01 47.15  4
16:00:01 47.15  10
16:00:01 47.15  2
16:00:01 47.15  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.27  200
09:29  47.27  200
09:29  47.27  200
09:29  47.27  200
09:29  47.27  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  47.19  100
16:01  47.19  100
16:01  47.19  100
16:01  47.19  100
16:01  47.19  100