Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$47.38 0.99 2.13%

7/28/2014 10:22:12 AM | Real-Time

Today's High

$47.42

52-Week High

$ 66.36

Share Volume

265,511

Today's Low

$46.17

52-Week Low

$ 41.44

Previous Close

$46.39

ProShares UltraShort Russell2000 Pre-Market

TWM

$46.28 0.11 0.24%

07/28/2014 09:27 | Pre-Market

Pre-Market High

$46.55

Share Volume

4,821

Pre-Market Low

$46.10

Previous Close

$46.39

ProShares UltraShort Russell2000 After Hours

TWM

$46.45 0.06 0.13%

07/25/2014 17:38 | After Hours

After Hours High

$46.48

Share Volume

1,889

After Hours Low

$46.40

Previous Close

$46.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:22:06 47.38  100
10:22:06 47.38  100
10:21:26 47.42  200
10:21:26 47.42  1,100
10:21:26 47.42  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  46.20  100
09:20  46.20  711
09:20  46.20  200
09:19  46.20  489
09:14  46.17  1,500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  46.48  100
16:02  46.40  300