Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$40.8001 0.1601 0.39%

9/4/2015 10:29:43 AM | Real-Time

Today's High

$41.78

52-Week High

$ 54.44

Share Volume

241,021

Today's Low

$40.10

52-Week Low

$ 32.65

Previous Close

$40.64

ProShares UltraShort Russell2000 Pre-Market

TWM

$41.44 0.8 1.97%

09/04/2015 09:30 | Pre-Market

Pre-Market High

$41.85

Share Volume

21,771

Pre-Market Low

$40.10

Previous Close

$40.64

ProShares UltraShort Russell2000 After Hours

TWM

$40.55 0.09 0.22%

09/03/2015 19:11 | After Hours

After Hours High

$40.68

Share Volume

6,565

After Hours Low

$40.55

Previous Close

$40.64

ProShares UltraShort Russell2000 Chart

ETFs with TWM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:29:29 40.8001  100
10:29:26 40.81  300
10:29:26 40.81  100
10:29:26 40.81  300
10:29:24 40.82  116

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  41.50  1,400
09:29  41.50  1,300
09:29  41.51  836
09:19  41.52  50
09:17  41.54  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  40.64  25
16:18  40.64  21
16:02  40.68  500
16:00  40.61  100
16:00  40.61  100