Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$42.32 1.13 2.74%

11/28/2014 | Real-Time

Today's High

$42.47

52-Week High

$ 54.93

Share Volume

250,788

Today's Low

$41

52-Week Low

$ 40.97

Previous Close

$42.31

ProShares UltraShort Russell2000 Pre-Market

TWM

$41.17 0.02 0.05%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$41.209

Share Volume

1,684

Pre-Market Low

$41

Previous Close

$42.31

ProShares UltraShort Russell2000 After Hours

TWM

$42.34 0.03 0.07%

11/28/2014 13:36 | After Hours

After Hours High

$42.42

Share Volume

3,160

After Hours Low

$42.32

Previous Close

$42.31

ProShares UltraShort Russell2000 Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:23 42.35  217
13:07:23 42.35  9
13:07:23 42.35  117
13:07:23 42.35  521
13:07:23 42.35  284

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  41.13  140
09:23  41.13  140
09:23  41.12  100
08:09  41.209  400
08:00  41.10  25

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
13:17  42.32  100
13:00  42.37  100
13:00  42.37  100
13:00  42.37  100
13:00  42.38  100