Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$43.82 0.5 1.13%

8/28/2014 | Real-Time

Today's High

$44.50

52-Week High

$ 66.36

Share Volume

669,571

Today's Low

$43.64

52-Week Low

$ 41.44

Previous Close

$43.82

ProShares UltraShort Russell2000 Pre-Market

TWM

$44.11 0.21 0.47%

08/29/2014 09:29 | Pre-Market

Pre-Market High

$44.30

Share Volume

1,244

Pre-Market Low

$44.05

Previous Close

$43.82

ProShares UltraShort Russell2000 After Hours

TWM

$43.65 0.17 0.39%

08/29/2014 18:03 | After Hours

After Hours High

$43.76

Share Volume

400

After Hours Low

$43.65

Previous Close

$43.82

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 43.82  18
16:00:01 43.82  43
16:00:01 43.82  107
16:00:01 43.82  2
16:00:01 43.82  7

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  44.06  400
09:22  44.06  100
09:22  44.05  200
09:22  44.05  61
08:24  44.09  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume