Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Russell2000 Real-Time

TWM

$47.7093 0.7593 1.62%

9/23/2014 | Real-Time

Today's High

$47.97

52-Week High

$ 61.92

Share Volume

1,213,199

Today's Low

$46.76

52-Week Low

$ 41.44

Previous Close

$47.83

ProShares UltraShort Russell2000 Pre-Market

TWM

$47.37 0.42 0.89%

09/23/2014 09:29 | Pre-Market

Pre-Market High

$47.55

Share Volume

8,037

Pre-Market Low

$47.24

Previous Close

$47.83

ProShares UltraShort Russell2000 After Hours

TWM

$48.12 0.29 0.61%

09/23/2014 17:18 | After Hours

After Hours High

$48.15

Share Volume

145,089

After Hours Low

$47.7093

Previous Close

$47.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 47.84  7
16:00:01 47.84  21
16:00:01 47.84  14
16:00:01 47.84  17
16:00:01 47.84  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  47.39  500
09:21  47.35  20
09:20  47.30  100
09:20  47.30  900
09:19  47.28  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  48.08  200
16:47  48.08  100
16:47  48.08  200
16:47  48.08  100
16:40  48.05  433