Recently Viewed 0 Stocks

Stock Search

VelocityShares Daily 2X VIX Short Term ETN Real-Time

TVIX

$2.93 0.01 0.34%

10/30/2014 | Real-Time

Today's High

$3.17

52-Week High

$ 11.80

Share Volume

18,873,025

Today's Low

$2.82

52-Week Low

$ 2.50

Previous Close

$2.94

VelocityShares Daily 2X VIX Short Term ETN Pre-Market

TVIX

$3.03 0.11 3.77%

10/30/2014 09:29 | Pre-Market

Pre-Market High

$3.17

Share Volume

1,347,383

Pre-Market Low

$2.87

Previous Close

$2.94

VelocityShares Daily 2X VIX Short Term ETN After Hours

TVIX

$2.93 0.01 0.34%

10/30/2014 18:40 | After Hours

After Hours High

$2.96

Share Volume

194,279

After Hours Low

$2.92

Previous Close

$2.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.94  13,981
16:00:01 2.94  100
16:00:01 2.94  756
16:00:01 2.94  10,000
16:00:01 2.94  7,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  3.02  1,400
09:28  3.02  70
09:28  3.02  200
09:28  3.02  200
09:28  3.02  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:11  2.94  500
18:10  2.94  1,000
18:09  2.94  2,000
18:07  2.94  2,000
17:59  2.94  550