Recently Viewed 0 Stocks

Stock Search

VelocityShares Daily 2X VIX Short Term ETN Real-Time

TVIX

$2.2235 0.0765 3.33%

11/26/2014 1:33:48 PM | Real-Time

Today's High

$2.34

52-Week High

$ 11.80

Share Volume

6,661,180

Today's Low

$2.22

52-Week Low

$ 2.30

Previous Close

$2.3

VelocityShares Daily 2X VIX Short Term ETN Pre-Market

TVIX

$2.32 0.02 0.87%

11/26/2014 09:29 | Pre-Market

Pre-Market High

$2.34

Share Volume

265,987

Pre-Market Low

$2.28

Previous Close

$2.3

VelocityShares Daily 2X VIX Short Term ETN After Hours

TVIX

$2.30 unch

11/25/2014 19:59 | After Hours

After Hours High

$2.31

Share Volume

199,645

After Hours Low

$2.29

Previous Close

$2.3

VelocityShares Daily 2X VIX Short Term ETN Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:33:39 2.2235  600
13:33:39 2.22  600
13:33:30 2.229  1,000
13:33:17 2.22  100
13:33:17 2.22  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  2.32  1,000
09:26  2.32  50
09:26  2.31  20
09:26  2.32  30
09:25  2.32  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  2.29  500
19:57  2.29  1,000
19:57  2.29  500
19:57  2.29  500
19:57  2.29  1,500