Recently Viewed 0 Stocks

Stock Search

Credit Suisse AG Real-Time

TVIX

$2.7699 0.1401 4.81%

7/22/2014 1:26:53 PM | Real-Time

Today's High

$2.83

52-Week High

$ 21.47

Share Volume

3,250,674

Today's Low

$2.72

52-Week Low

$ 2.65

Previous Close

$2.91

Credit Suisse AG Pre-Market

TVIX

$2.77 0.14 4.81%

07/22/2014 09:30 | Pre-Market

Pre-Market High

$2.83

Share Volume

213,976

Pre-Market Low

$2.76

Previous Close

$2.91

Credit Suisse AG After Hours

TVIX

$2.93 0.02 0.69%

07/21/2014 19:55 | After Hours

After Hours High

$2.93

Share Volume

65,867

After Hours Low

$2.90

Previous Close

$2.91

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:26:52 2.7699  1,000
13:26:08 2.76  800
13:26:08 2.76  800
13:26:08 2.76  100
13:26:08 2.76  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  2.77  3,000
09:25  2.77  500
09:24  2.77  500
09:24  2.77  2,625
09:24  2.77  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:08  2.92  100
19:08  2.92  600
19:08  2.92  400
19:08  2.92  400
19:08  2.92  900