Quantcast
Recently Viewed 0 Stocks

Credit Suisse AG Quote & Summary Data

$7.92
0.14 1.8%
Delayed – 2/15/2018
  • Today's High
  • $8.28
  • 52 Week High
  • $ 51.80
  • NLS Volume
  • 23,788,864
  • Today's Low
  • $7.39
  • 52 Week Low
  • $ 4.66
  • Previous Close
  • $7.95

TVIX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 8.15
  • Close Price
  • $ 7.95
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 7.95  100
16:00:02 7.95  292
16:00:02 7.95  2,488
16:00:00 7.95  100
15:59:59 7.9651  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  8.15  30
09:29  8.15  30
09:29  8.17  100
09:29  8.17  600
09:29  8.17  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  7.95  200
19:56  7.95  800
19:52  7.94  85
19:52  7.94  100
19:52  7.94  850