Recently Viewed 0 Stocks

Stock Search

Credit Suisse AG Real-Time

TVIX

$6.52 0.17 2.54%

4/17/2014 | Real-Time

Today's High

$6.85

52-Week High

$ 39

Share Volume

6,374,024

Today's Low

$6.49

52-Week Low

$ 6.30

Previous Close

$6.5

Credit Suisse AG Pre-Market

TVIX

$6.72 0.03 0.45%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$6.87

Share Volume

250,320

Pre-Market Low

$6.70

Previous Close

$6.5

Credit Suisse AG After Hours

TVIX

$6.52 0.02 0.31%

04/17/2014 19:59 | After Hours

After Hours High

$6.54

Share Volume

180,644

After Hours Low

$6.49

Previous Close

$6.5

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 6.50  566
16:00:00 6.50  208
16:00:00 6.50  358
15:59:58 6.51  512
15:59:58 6.51  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  6.73  290
09:29  6.73  300
09:29  6.73  100
09:29  6.73  373
09:28  6.73  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  6.50  1,848
19:53  6.50  902
19:49  6.50  798
19:49  6.50  102
19:49  6.50  98