Recently Viewed 0 Stocks

Stock Search

VelocityShares Daily 2X VIX Short Term ETN Real-Time

TVIX

$3.35 0.46 12.07%

10/23/2014 | Real-Time

Today's High

$3.58

52-Week High

$ 12.169

Share Volume

17,747,226

Today's Low

$3.21

52-Week Low

$ 2.50

Previous Close

$3.39

VelocityShares Daily 2X VIX Short Term ETN Pre-Market

TVIX

$3.37 0.44 11.55%

10/23/2014 09:29 | Pre-Market

Pre-Market High

$3.59

Share Volume

1,372,293

Pre-Market Low

$3.34

Previous Close

$3.39

VelocityShares Daily 2X VIX Short Term ETN After Hours

TVIX

$3.35 0.04 1.18%

10/23/2014 16:32 | After Hours

After Hours High

$3.40

Share Volume

289,423

After Hours Low

$3.30

Previous Close

$3.39

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.39  22,437
16:00:01 3.39  624
16:00:01 3.39  72
16:00:01 3.39  468
16:00:01 3.39  2,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  3.38  300
09:28  3.38  90
09:28  3.38  7,910
09:28  3.38  300
09:28  3.38  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  3.35  3,000
16:27  3.35  1,500
16:27  3.35  2,300
16:27  3.35  2,300
16:27  3.35  1,000