Recently Viewed 0 Stocks

Stock Search

VelocityShares Daily 2X VIX Short Term ETN Real-Time

TVIX

$3.29 0.1 2.95%

10/23/2014 | Real-Time

Today's High

$3.75

52-Week High

$ 11.80

Share Volume

17,215,123

Today's Low

$3.24

52-Week Low

$ 2.50

Previous Close

$3.31

VelocityShares Daily 2X VIX Short Term ETN Pre-Market

TVIX

$3.40 0.01 0.29%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$3.54

Share Volume

1,259,883

Pre-Market Low

$3.39

Previous Close

$3.31

VelocityShares Daily 2X VIX Short Term ETN After Hours

TVIX

$3.28 0.03 0.91%

10/24/2014 19:59 | After Hours

After Hours High

$3.33

Share Volume

552,585

After Hours Low

$3.24

Previous Close

$3.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 3.31  2,819
16:00:01 3.31  10,076
16:00:01 3.31  500
16:00:01 3.31  605
16:00:01 3.31  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  3.40  100
09:29  3.40  300
09:29  3.40  4,000
09:29  3.40  300
09:29  3.39  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  3.29  500
19:58  3.29  500
19:57  3.29  600
19:57  3.29  200
19:55  3.29  1,000