Recently Viewed 0 Stocks

Stock Search

Credit Suisse AG Real-Time

TVIX

$2.758 0.012 0.43%

8/29/2014 10:01:18 AM | Real-Time

Today's High

$2.77

52-Week High

$ 21.47

Share Volume

1,541,809

Today's Low

$2.68

52-Week Low

$ 2.58

Previous Close

$2.77

Credit Suisse AG Pre-Market

TVIX

$2.71 0.06 2.17%

08/29/2014 09:28 | Pre-Market

Pre-Market High

$2.74

Share Volume

328,960

Pre-Market Low

$2.68

Previous Close

$2.77

Credit Suisse AG After Hours

TVIX

$2.73 0.04 1.44%

08/28/2014 19:59 | After Hours

After Hours High

$2.78

Share Volume

297,717

After Hours Low

$2.71

Previous Close

$2.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:00:55 2.758  9,000
10:00:51 2.76  900
10:00:51 2.76  4,000
10:00:51 2.76  900
10:00:51 2.76  900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  2.72  1,800
09:24  2.72  100
09:24  2.72  600
09:24  2.72  100
09:24  2.72  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:48  2.73  2,000
19:48  2.73  1,200
19:48  2.73  800
19:48  2.73  100
19:48  2.73  1,900