Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$26.8372 0.2472 0.93%

5/24/2016 | Real-Time

Today's High

$26.92

52-Week High

$ 40.05

Share Volume

1,059,931

Today's Low

$26.37

52-Week Low

$ 23.25

Previous Close

$26.9

Grupo Televisa S.A. Pre-Market

TV

$26.68 0.09 0.34%

05/24/2016 09:30 | Pre-Market

Pre-Market High

$26.68

Share Volume

100

Pre-Market Low

$26.68

Previous Close

$26.9

Grupo Televisa S.A. After Hours

TV

$26.8372 0.0628 0.23%

05/24/2016 16:28 | After Hours

After Hours High

$26.90

Share Volume

206,733

After Hours Low

$26.8372

Previous Close

$26.9

Grupo Televisa S.A. Chart

ETFs with TV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 26.90  200
15:59:59 26.90  200
15:59:59 26.90  100
15:59:55 26.91  200
15:59:55 26.91  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  26.8572  205,173
16:00  26.90  1,490