Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$33.02 0.01 0.03%

10/20/2014 | Real-Time

Today's High

$33.43

52-Week High

$ 37.83

Share Volume

527,814

Today's Low

$32.93

52-Week Low

$ 27.42

Previous Close

$33.02

Grupo Televisa S.A. Pre-Market

TV

$N/A

10/20/2014 | Pre-Market
No pre-market trades have been reported for this security.

Grupo Televisa S.A. After Hours

TV

$33.02 unch

10/17/2014 16:51 | After Hours

After Hours High

$33.0839

Share Volume

2,733

After Hours Low

$33.02

Previous Close

$33.02

ETFs with TV as Top Ten Holding

(100-Day Price +/-)
EMDDADREEMCR
1.960.370.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 33.02  350
15:59:59 33.02  500
15:59:59 33.02  300
15:59:59 33.02  350
15:59:59 33.02  350

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  33.02  113
16:01  33.02  412