Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$35.59 0.06 0.17%

8/1/2014 | Real-Time

Today's High

$35.88

52-Week High

$ 36.18

Share Volume

1,056,598

Today's Low

$35.30

52-Week Low

$ 25.06

Previous Close

$35.59

Grupo Televisa S.A. Pre-Market

TV

$N/A

8/1/2014 | Pre-Market
No pre-market trades have been reported for this security.

Grupo Televisa S.A. After Hours

TV

$35.59 unch

07/31/2014 19:38 | After Hours

After Hours High

$35.66

Share Volume

4,479

After Hours Low

$35.59

Previous Close

$35.59

ETFs with TV as Top Ten Holding

(100-Day Price +/-)
VGEMEMDDADREEMCR
18.8920.1617.8211.54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 35.59  16
15:59:59 35.60  100
15:59:59 35.60  200
15:59:59 35.60  500
15:59:59 35.60  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  35.6015  100
16:10  35.66  2