Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$33.0308 0.4608 1.41%

4/16/2014 | Real-Time

Today's High

$33.398

52-Week High

$ 34.61

Share Volume

635,174

Today's Low

$32.71

52-Week Low

$ 21.86

Previous Close

$33.03

Grupo Televisa S.A. Pre-Market

TV

$32.81 0.24 0.74%

04/16/2014 09:30 | Pre-Market

Pre-Market High

$32.81

Share Volume

100

Pre-Market Low

$32.81

Previous Close

$33.03

Grupo Televisa S.A. After Hours

TV

$33.0308 0.0008 0%

04/16/2014 16:01 | After Hours

After Hours High

$33.0308

Share Volume

4,567

After Hours Low

$33.0308

Previous Close

$33.03

ETFs with TV as Top Ten Holding

(100-Day Price +/-)
VGEMEMDDEMCRADRE
18.892.511.333.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 33.03  100
15:59:59 33.03  100
15:59:59 33.03  100
15:59:59 33.03  100
15:59:59 33.03  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume