Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$37.07 0.62 1.7%

8/29/2014 | Real-Time

Today's High

$37.15

52-Week High

$ 37.83

Share Volume

368,813

Today's Low

$36.41

52-Week Low

$ 25.06

Previous Close

$37.07

Grupo Televisa S.A. Pre-Market

TV

$N/A

8/29/2014 | Pre-Market
No pre-market trades have been reported for this security.

Grupo Televisa S.A. After Hours

TV

$37.07 unch

08/29/2014 16:12 | After Hours

After Hours High

$37.07

Share Volume

2,550

After Hours Low

$36.9537

Previous Close

$37.07

ETFs with TV as Top Ten Holding

(100-Day Price +/-)
EMDDADREEMCR
17.6016.3518.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 37.075  100
15:59:58 37.08  147
15:59:55 37.075  100
15:59:51 37.07  100
15:59:50 37.07  104

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume