Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$36.14 0.62 1.75%

10/30/2014 | Real-Time

Today's High

$36.17

52-Week High

$ 37.83

Share Volume

1,108,895

Today's Low

$35.64

52-Week Low

$ 27.42

Previous Close

$36.14

Grupo Televisa S.A. Pre-Market

TV

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Grupo Televisa S.A. After Hours

TV

$36.14 unch

10/31/2014 16:22 | After Hours

After Hours High

$36.14

Share Volume

3,273

After Hours Low

$35.9299

Previous Close

$36.14

ETFs with TV as Top Ten Holding

(100-Day Price +/-)
EMDDADREEMCR
6.820.054.21

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 36.15  100
15:59:59 36.145  100
15:59:59 36.145  100
15:59:59 36.15  484
15:59:59 36.15  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  35.9299  100
16:11  35.9299  100
16:03  36.14  373
16:03  36.14  1,300