Recently Viewed 0 Stocks

Stock Search

Grupo Televisa S.A. Real-Time

TV

$33.43 0.88 2.56%

10/24/2014 2:02:48 PM | Real-Time

Today's High

$34.73

52-Week High

$ 37.83

Share Volume

247,462

Today's Low

$33.42

52-Week Low

$ 27.42

Previous Close

$34.31

Grupo Televisa S.A. Pre-Market

TV

$34.53 0.22 0.64%

10/24/2014 09:28 | Pre-Market

Pre-Market High

$34.53

Share Volume

2,900

Pre-Market Low

$34.30

Previous Close

$34.31

Grupo Televisa S.A. After Hours

TV

$34.169 0.141 0.41%

10/23/2014 16:11 | After Hours

After Hours High

$34.31

Share Volume

344

After Hours Low

$34.169

Previous Close

$34.31

ETFs with TV as Top Ten Holding

(100-Day Price +/-)
EMDDADREEMCR
5.540.162.92

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:00:44 33.43  100
14:00:29 33.43  100
14:00:28 33.44  100
14:00:16 33.43  100
14:00:15 33.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  34.50  10
09:28  34.50  90
09:28  34.50  10
09:25  34.30  72
09:24  34.33  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume