Recently Viewed 0 Stocks

Stock Search

Take-Two Interactive Software, Inc. Real-Time

TTWO

$26.4532 1.1832 4.68%

10/31/2014 | Real-Time

Today's High

$26.70

52-Week High

$ 25.48

Share Volume

2,502,218

Today's Low

$25.313

52-Week Low

$ 15.99

Previous Close

$26.45

Take-Two Interactive Software, Inc. Pre-Market

TTWO

$25.55 0.28 1.11%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$25.60

Share Volume

12,970

Pre-Market Low

$25.40

Previous Close

$26.45

Take-Two Interactive Software, Inc. After Hours

TTWO

$26.4532 0.0032 0.01%

10/31/2014 16:49 | After Hours

After Hours High

$26.4781

Share Volume

63,881

After Hours Low

$25.313

Previous Close

$26.45

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 26.45  966
16:00:01 26.45  572
16:00:01 26.45  62
16:00:01 26.45  222
16:00:01 26.45  368

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  25.49  700
09:28  25.49  1,000
09:28  25.49  4,000
09:28  25.49  1,000
09:28  25.49  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:22  26.4536  500
16:20  26.4531  462
16:20  26.4469  536
16:13  25.313  4,000
16:11  26.3457  5,500