Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$22.98 0.22 0.95%

10/22/2014 | Real-Time

Today's High

$23.45

52-Week High

$ 30.52

Share Volume

266,709

Today's Low

$22.87

52-Week Low

$ 22.18

Previous Close

$22.98

TIM Participacoes S.A. Pre-Market

TSU

$23.31 0.11 0.47%

10/22/2014 09:29 | Pre-Market

Pre-Market High

$23.47

Share Volume

9,153

Pre-Market Low

$22.87

Previous Close

$22.98

TIM Participacoes S.A. After Hours

TSU

$22.98 unch

10/22/2014 18:46 | After Hours

After Hours High

$23.1295

Share Volume

33,169

After Hours Low

$22.98

Previous Close

$22.98

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 22.99  7
15:59:52 22.985  200
15:59:52 22.98  202
15:59:52 22.98  100
15:59:52 22.98  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  23.19  339
09:14  23.13  100
09:14  23.13  219
09:10  23.10  200
09:07  23.35  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  23.1295  100
16:12  23.1295  4,700
16:12  23.1295  400
16:12  23.1295  700
16:12  23.1295  100