Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$16.25 0.25 1.52%

4/16/2015 | Real-Time

Today's High

$16.44

52-Week High

$ 30.52

Share Volume

276,688

Today's Low

$16.17

52-Week Low

$ 16.20

Previous Close

$16.25

TIM Participacoes S.A. Pre-Market

TSU

$16.21 0.29 1.76%

04/17/2015 09:29 | Pre-Market

Pre-Market High

$16.22

Share Volume

3,370

Pre-Market Low

$16.11

Previous Close

$16.25

TIM Participacoes S.A. After Hours

TSU

$16.25 unch

04/17/2015 17:45 | After Hours

After Hours High

$16.3139

Share Volume

1,978

After Hours Low

$16.25

Previous Close

$16.25

TIM Participacoes S.A. Chart

ETFs with TSU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:04:50 16.25  200
16:04:50 16.255  300
16:04:50 16.255  150
16:04:50 16.255  100
16:04:45 16.25  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  16.18  82
09:23  16.19  33
09:22  16.19  8
09:21  16.16  74
09:21  16.17  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume