Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$27.52 3.2 13.16%

10/30/2014 | Real-Time

Today's High

$27.61

52-Week High

$ 30.52

Share Volume

1,879,381

Today's Low

$25.61

52-Week Low

$ 21.64

Previous Close

$27.52

TIM Participacoes S.A. Pre-Market

TSU

$26.28 1.96 8.06%

10/31/2014 09:30 | Pre-Market

Pre-Market High

$28

Share Volume

37,671

Pre-Market Low

$25.80

Previous Close

$27.52

TIM Participacoes S.A. After Hours

TSU

$27.52 unch

10/31/2014 17:20 | After Hours

After Hours High

$27.52

Share Volume

34,090

After Hours Low

$26.8851

Previous Close

$27.52

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 27.52  100
15:59:59 27.52  200
15:59:59 27.52  100
15:59:59 27.52  100
15:59:55 27.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  26.32  100
09:29  26.32  100
09:28  26.26  300
09:28  26.27  300
09:28  26.27  195

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume