Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$28.215 0.275 0.97%

9/23/2014 12:24:04 PM | Real-Time

Today's High

$29.15

52-Week High

$ 30.52

Share Volume

556,303

Today's Low

$28.14

52-Week Low

$ 22.18

Previous Close

$28.49

TIM Participacoes S.A. Pre-Market

TSU

$28.99 0.5 1.76%

09/23/2014 09:29 | Pre-Market

Pre-Market High

$29.12

Share Volume

227,734

Pre-Market Low

$28.14

Previous Close

$28.49

TIM Participacoes S.A. After Hours

TSU

$28.49 unch

09/22/2014 17:11 | After Hours

After Hours High

$28.49

Share Volume

30,133

After Hours Low

$28.2372

Previous Close

$28.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:23:50 28.21  100
12:23:50 28.215  300
12:23:29 28.23  200
12:19:28 28.23  100
12:19:28 28.23  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  28.98  300
09:29  28.98  700
09:29  29.03  500
09:29  29.01  10
09:29  29.03  490

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  28.49  2,582
16:03  28.49  6,827