Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$28.05 0.07 0.25%

9/2/2014 | Real-Time

Today's High

$28.27

52-Week High

$ 30.52

Share Volume

291,357

Today's Low

$27.87

52-Week Low

$ 19.20

Previous Close

$28.05

TIM Participacoes S.A. Pre-Market

TSU

$27.94 0.04 0.14%

09/02/2014 09:27 | Pre-Market

Pre-Market High

$27.96

Share Volume

1,541

Pre-Market Low

$27.94

Previous Close

$28.05

TIM Participacoes S.A. After Hours

TSU

$28.05 unch

09/02/2014 16:13 | After Hours

After Hours High

$28.0857

Share Volume

5,966

After Hours Low

$28.05

Previous Close

$28.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.06  38
15:59:58 28.07  100
15:59:44 28.06  100
15:59:44 28.06  100
15:59:44 28.06  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  27.95  300
09:22  27.95  300
09:22  27.95  94
09:21  27.94  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume