Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$27.54 0.25 0.9%

7/29/2014 | Real-Time

Today's High

$28.15

52-Week High

$ 30.52

Share Volume

205,009

Today's Low

$27.36

52-Week Low

$ 18.47

Previous Close

$27.54

TIM Participacoes S.A. Pre-Market

TSU

$28.09 0.3 1.08%

07/29/2014 09:29 | Pre-Market

Pre-Market High

$28.09

Share Volume

808

Pre-Market Low

$27.99

Previous Close

$27.54

TIM Participacoes S.A. After Hours

TSU

$27.54 unch

07/29/2014 16:11 | After Hours

After Hours High

$27.6691

Share Volume

10,204

After Hours Low

$27.54

Previous Close

$27.54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 27.54  33
15:59:59 27.54  100
15:59:59 27.54  100
15:59:59 27.535  100
15:59:59 27.54  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  28.06  80
09:29  28.06  88
09:29  28.06  88
09:28  28.09  100
09:22  28.05  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume