Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$24.32 0.05 0.21%

11/26/2014 | Real-Time

Today's High

$24.71

52-Week High

$ 30.52

Share Volume

246,684

Today's Low

$24.09

52-Week Low

$ 21.64

Previous Close

$24.31

TIM Participacoes S.A. Pre-Market

TSU

$24.50 0.23 0.95%

11/26/2014 09:30 | Pre-Market

Pre-Market High

$24.81

Share Volume

52,209

Pre-Market Low

$24.43

Previous Close

$24.31

TIM Participacoes S.A. After Hours

TSU

$24.31 unch

11/26/2014 16:03 | After Hours

After Hours High

$24.31

Share Volume

391

After Hours Low

$24.31

Previous Close

$24.31

TIM Participacoes S.A. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 24.32  21
16:08:04 24.325  100
16:08:04 24.33  100
16:08:04 24.325  100
16:08:04 24.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  24.46  65
09:29  24.46  44
09:29  24.47  44
09:27  24.55  120
09:26  24.58  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume