Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$16.29 0.01 0.06%

6/30/2015 12:48:30 PM | Real-Time

Today's High

$16.92

52-Week High

$ 30.06

Share Volume

333,280

Today's Low

$16.14

52-Week Low

$ 14.32

Previous Close

$16.3

TIM Participacoes S.A. Pre-Market

TSU

$16.40 0.1 0.61%

06/30/2015 09:29 | Pre-Market

Pre-Market High

$16.92

Share Volume

8,501

Pre-Market Low

$16.39

Previous Close

$16.3

TIM Participacoes S.A. After Hours

TSU

$16.30 unch

06/29/2015 17:26 | After Hours

After Hours High

$16.3838

Share Volume

50,178

After Hours Low

$16.30

Previous Close

$16.3

TIM Participacoes S.A. Chart

ETFs with TSU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:48:07 16.29  355
12:47:31 16.30  100
12:47:31 16.30  100
12:42:47 16.2951  150
12:42:27 16.30  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  16.43  200
09:28  16.43  100
09:28  16.43  100
09:28  16.43  100
09:28  16.43  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume