Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$22.215 1.175 5.02%

1/30/2015 | Real-Time

Today's High

$22.77

52-Week High

$ 30.52

Share Volume

812,760

Today's Low

$21.73

52-Week Low

$ 20.79

Previous Close

$22.07

TIM Participacoes S.A. Pre-Market

TSU

$22.59 0.8 3.42%

01/30/2015 09:29 | Pre-Market

Pre-Market High

$22.83

Share Volume

45,844

Pre-Market Low

$22.40

Previous Close

$22.07

TIM Participacoes S.A. After Hours

TSU

$22.215 0.145 0.66%

01/30/2015 16:11 | After Hours

After Hours High

$22.215

Share Volume

400

After Hours Low

$22.215

Previous Close

$22.07

TIM Participacoes S.A. Chart

ETFs with TSU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:47 22.07  100
16:01:47 22.07  100
16:01:47 22.07  100
16:01:46 22.07  100
16:01:46 22.07  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  22.66  20
09:27  22.55  100
09:26  22.61  200
09:26  22.63  300
09:26  22.54  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume