Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$22.8256 0.4156 1.85%

10/23/2014 | Real-Time

Today's High

$23.23

52-Week High

$ 30.52

Share Volume

395,580

Today's Low

$22.12

52-Week Low

$ 22.01

Previous Close

$22.77

TIM Participacoes S.A. Pre-Market

TSU

$22.64 0.23 1.03%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$22.82

Share Volume

14,066

Pre-Market Low

$22.12

Previous Close

$22.77

TIM Participacoes S.A. After Hours

TSU

$22.8256 0.0556 0.24%

10/24/2014 16:11 | After Hours

After Hours High

$22.8256

Share Volume

9,636

After Hours Low

$22.77

Previous Close

$22.77

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 22.77  100
15:59:56 22.77  100
15:59:56 22.77  100
15:59:52 22.78  100
15:59:52 22.77  126

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  22.65  22
09:26  22.67  500
09:25  22.66  100
09:25  22.66  300
09:25  22.68  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  22.8256  100
16:11  22.8256  200
16:11  22.8256  100
16:11  22.8256  400
16:11  22.8256  100