Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$13.46 0.15 1.1%

8/3/2015 | Real-Time

Today's High

$13.78

52-Week High

$ 30.06

Share Volume

706,390

Today's Low

$13.31

52-Week Low

$ 13

Previous Close

$13.39

TIM Participacoes S.A. Pre-Market

TSU

$13.60 0.01 0.07%

08/03/2015 09:30 | Pre-Market

Pre-Market High

$13.78

Share Volume

1,957

Pre-Market Low

$13.56

Previous Close

$13.39

TIM Participacoes S.A. After Hours

TSU

$13.46 0.07 0.52%

08/03/2015 16:51 | After Hours

After Hours High

$13.46

Share Volume

204,776

After Hours Low

$13.3956

Previous Close

$13.39

TIM Participacoes S.A. Chart

ETFs with TSU as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:45 13.395  100
16:01:42 13.395  100
16:01:42 13.40  100
16:01:42 13.405  100
16:01:42 13.405  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  13.56  9
09:26  13.60  68
09:26  13.60  100
09:25  13.65  100
09:24  13.64  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  13.4269  70
16:37  13.4269  80
16:37  13.4269  2,755
16:37  13.4269  50
16:37  13.4269  40