Recently Viewed 0 Stocks

Stock Search

TIM Participacoes S.A. Real-Time

TSU

$22.5048 0.4752 2.07%

10/23/2014 | Real-Time

Today's High

$23.12

52-Week High

$ 30.52

Share Volume

619,787

Today's Low

$22.02

52-Week Low

$ 22.18

Previous Close

$22.41

TIM Participacoes S.A. Pre-Market

TSU

$22.81 0.17 0.74%

10/23/2014 09:30 | Pre-Market

Pre-Market High

$22.86

Share Volume

58,095

Pre-Market Low

$22.31

Previous Close

$22.41

TIM Participacoes S.A. After Hours

TSU

$22.5048 0.0948 0.42%

10/23/2014 16:11 | After Hours

After Hours High

$22.73

Share Volume

5,986

After Hours Low

$22.41

Previous Close

$22.41

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 22.425  100
15:59:53 22.43  100
15:59:48 22.425  100
15:59:48 22.425  100
15:59:48 22.43  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  22.83  23
09:29  22.83  400
09:29  22.83  200
09:29  22.83  400
09:29  22.84  21

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  22.5048  100
16:11  22.5048  100
16:10  22.5048  100
16:10  22.5048  100
16:10  22.5048  2,200