Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$227.25 1.67 0.73%

7/31/2014 7:27:38 AM | Real-Time

Today's High

$230.39

52-Week High

$ 265

Share Volume

1,084

Today's Low

$226.02

52-Week Low

$ 116.10

Previous Close

$228.92

Tesla Motors, Inc. Pre-Market

TSLA

$227.40 1.52 0.66%

07/31/2014 07:27 | Pre-Market

Pre-Market High

$230.70

Share Volume

4,623

Pre-Market Low

$225.09

Previous Close

$228.92

Tesla Motors, Inc. After Hours

TSLA

$229.30 0.38 0.17%

07/30/2014 19:59 | After Hours

After Hours High

$229.50

Share Volume

47,657

After Hours Low

$227.05

Previous Close

$228.92

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
3.068.730.421.681.71

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:23  227.50  34
07:18  227.10  100
07:18  227.10  25
07:17  227.15  80
07:17  227.15  120

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  229.43  20
19:55  229.25  35
19:54  229.43  50
19:51  229.25  15
19:50  229.25  25