Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$225.5 1.98 0.87%

10/20/2014 9:01:53 AM | Real-Time

Today's High

$229.12

52-Week High

$ 291.42

Share Volume

20,792

Today's Low

$223.30

52-Week Low

$ 116.10

Previous Close

$227.48

Tesla Motors, Inc. Pre-Market

TSLA

$225.50 1.98 0.87%

10/20/2014 09:01 | Pre-Market

Pre-Market High

$230

Share Volume

49,253

Pre-Market Low

$223

Previous Close

$227.48

Tesla Motors, Inc. After Hours

TSLA

$227.50 0.02 0.01%

10/17/2014 19:57 | After Hours

After Hours High

$231.0862

Share Volume

4,908,885

After Hours Low

$226.35

Previous Close

$227.48

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
14.8110.7711.407.031.62

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  225.51  107
08:59  225.50  58
08:59  225.51  100
08:58  225.75  200
08:58  225.75  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:46  227.20  98
19:44  227.50  250
19:44  227.47  4
19:27  227.50  10
19:14  227.48  1,600,000