Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$206.77 5.48 2.72%

1/27/2015 | Real-Time

Today's High

$208.62

52-Week High

$ 291.42

Share Volume

1,801,259

Today's Low

$199.40

52-Week Low

$ 164.71

Previous Close

$206.55

Tesla Motors, Inc. Pre-Market

TSLA

$N/A

1/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

Tesla Motors, Inc. After Hours

TSLA

$206.73 0.18 0.09%

01/26/2015 19:56 | After Hours

After Hours High

$206.77

Share Volume

17,407

After Hours Low

$205.8054

Previous Close

$206.55

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
-18.90%
QCLN
-19.72%
CARZ
-4.55%
PEZ
+3.40%
FPX
+0.38%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:05:23 206.55  100
16:05:23 206.55  2,500
16:05:23 206.55  14
16:05:23 206.55  1,409
16:05:23 206.55  1,340

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  206.77  64
19:52  206.73  50
19:51  206.71  125
19:51  206.71  100
19:51  206.72  50