Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$187.72 1.05 0.56%

4/1/2015 | Real-Time

Today's High

$189.75

52-Week High

$ 291.42

Share Volume

2,140,269

Today's Low

$186.05

52-Week Low

$ 177.22

Previous Close

$187.59

Tesla Motors, Inc. Pre-Market

TSLA

$188.61 0.16 0.08%

04/01/2015 09:30 | Pre-Market

Pre-Market High

$189.71

Share Volume

35,517

Pre-Market Low

$187.84

Previous Close

$187.59

Tesla Motors, Inc. After Hours

TSLA

$187.72 0.13 0.07%

04/01/2015 18:17 | After Hours

After Hours High

$187.90

Share Volume

20,126

After Hours Low

$187.17

Previous Close

$187.59

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
+2.51%
QCLN
+2.49%
PBW
-6.22%
VXF
+6.94%
RSCO
+2.30%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:13:58 187.59  72
16:13:58 187.59  80
16:13:58 187.59  443
16:13:58 187.59  155
16:13:58 187.59  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  188.99  1
09:29  188.99  5
09:28  188.50  299
09:28  188.50  100
09:27  188.50  70

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:00  187.52  58
17:56  187.60  22
17:53  187.65  5
17:51  187.60  200
17:50  187.55  40