Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$254.87 1.01 0.4%

9/16/2014 | Real-Time

Today's High

$278.12

52-Week High

$ 291.42

Share Volume

8,813,595

Today's Low

$249.13

52-Week Low

$ 116.10

Previous Close

$253.86

Tesla Motors, Inc. Pre-Market

TSLA

$254.59 0.73 0.29%

09/16/2014 05:23 | Pre-Market

Pre-Market High

$257.20

Share Volume

5,062

Pre-Market Low

$254.10

Previous Close

$253.86

Tesla Motors, Inc. After Hours

TSLA

$255.20 1.34 0.53%

09/15/2014 19:59 | After Hours

After Hours High

$258.6612

Share Volume

154,655

After Hours Low

$253

Previous Close

$253.86

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
3.562.721.885.677.46

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 253.86  127
16:00:01 253.86  3,000
16:00:01 253.86  200
16:00:01 253.86  300
16:00:01 253.86  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
05:22  254.13  40
05:14  254.10  500
05:13  254.72  31
05:13  254.71  2
05:13  254.58  24

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  255.34  80
19:58  254.90  40
19:58  254.90  29
19:58  255.38  38
19:58  255.40  12