Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$222.81 2.31 1.03%

5/27/2016 | Real-Time

Today's High

$226.35

52-Week High

$ 286.65

Share Volume

2,520,436

Today's Low

$220.75

52-Week Low

$ 141.05

Previous Close

$225.12

Tesla Motors, Inc. Pre-Market

TSLA

$224.95 0.17 0.08%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$227.10

Share Volume

55,147

Pre-Market Low

$224.45

Previous Close

$225.12

Tesla Motors, Inc. After Hours

TSLA

$222.81 2.31 1.03%

05/27/2016 16:08 | After Hours

After Hours High

$225.193

Share Volume

45,102

After Hours Low

$222.51

Previous Close

$225.12

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
-6.17%
PBW
-16.52%
PBD
-3.65%
ICVT
-2.44%
VXF
+2.99%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 223.04  272
16:00:02 223.04  3
16:00:02 223.04  85
16:00:02 223.04  100
16:00:02 223.04  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  224.70  100
09:28  224.70  385
09:28  224.74  50
09:28  224.74  50
09:28  224.74  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  223.04  50
16:02  223.20  50
16:01  225.193  34
16:00  223.03  13,415
16:00  223.03  8,932