Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$149.95 0.52 0.35%

2/11/2016 | Real-Time

Today's High

$157

52-Week High

$ 286.65

Share Volume

4,032,759

Today's Low

$143.70

52-Week Low

$ 141.05

Previous Close

$151.04

Tesla Motors, Inc. Pre-Market

TSLA

$154.82 4.35 2.89%

02/12/2016 09:29 | Pre-Market

Pre-Market High

$155.68

Share Volume

72,220

Pre-Market Low

$152

Previous Close

$151.04

Tesla Motors, Inc. After Hours

TSLA

$150.80 0.24 0.16%

02/12/2016 19:58 | After Hours

After Hours High

$151.04

Share Volume

58,288

After Hours Low

$146.942

Previous Close

$151.04

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
-13.67%
PBW
-18.68%
PBD
-15.96%
VXF
-18.93%
RSCO
-21.94%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 151.04  57
16:00:00 151.04  5
16:00:00 151.04  250
16:00:00 151.04  255
16:00:00 151.04  697

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  154.75  1
09:28  154  100
09:28  154  100
09:28  154  1,397
09:28  154  1,400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:44  149.95  50
19:44  149.9501  480
19:44  149.95  480
19:35  149.95  50
19:26  150.80  25