Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$248.44 0.35 0.14%

11/28/2014 | Real-Time

Today's High

$249

52-Week High

$ 291.42

Share Volume

1,009,325

Today's Low

$246.6003

52-Week Low

$ 116.10

Previous Close

$248.44

Tesla Motors, Inc. Pre-Market

TSLA

$N/A

11/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Tesla Motors, Inc. After Hours

TSLA

$248.80 0.36 0.14%

11/26/2014 19:59 | After Hours

After Hours High

$248.88

Share Volume

13,843

After Hours Low

$246.78

Previous Close

$248.44

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
5.937.415.423.467.76

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 248.44  110
16:08:07 248.44  100
16:08:07 248.44  100
16:08:07 248.44  92
16:08:07 248.44  1,295

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:41  248.70  30
19:38  248.69  20
19:22  248.50  22
18:59  248.46  50
18:25  248.44  100