Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$217.7 0.94 0.43%

4/23/2014 7:54:54 AM | Real-Time

Today's High

$219.98

52-Week High

$ 265

Share Volume

1,451

Today's Low

$217.29

52-Week Low

$ 48.98

Previous Close

$218.64

Tesla Motors, Inc. Pre-Market

TSLA

$217.49 1.15 0.53%

04/23/2014 07:54 | Pre-Market

Pre-Market High

$219.98

Share Volume

7,198

Pre-Market Low

$217.22

Previous Close

$218.64

Tesla Motors, Inc. After Hours

TSLA

$217.61 1.03 0.47%

04/22/2014 19:59 | After Hours

After Hours High

$218.99

Share Volume

92,623

After Hours Low

$207.0636

Previous Close

$218.64

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNPEZRWGFPX
10.8214.891.423.656.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:54  217.98  100
07:54  218.01  50
07:53  217.22  100
07:53  217.40  100
07:52  217.29  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  217.70  84
19:57  217.70  100
19:57  217.53  200
19:57  217.60  40
19:56  217.53  10