Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$221.91 2.62 1.19%

12/22/2014 10:35:47 AM | Real-Time

Today's High

$224.06

52-Week High

$ 291.42

Share Volume

1,245,450

Today's Low

$218.2664

52-Week Low

$ 136.671

Previous Close

$219.29

Tesla Motors, Inc. Pre-Market

TSLA

$219.80 0.51 0.23%

12/22/2014 09:30 | Pre-Market

Pre-Market High

$221.87

Share Volume

31,079

Pre-Market Low

$219.02

Previous Close

$219.29

Tesla Motors, Inc. After Hours

TSLA

$218.95 0.34 0.16%

12/19/2014 19:59 | After Hours

After Hours High

$219.72

Share Volume

63,101

After Hours Low

$217.1531

Previous Close

$219.29

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
-13.21%
QCLN
-12.61%
CARZ
-7.07%
PEZ
+4.55%
FPX
+5.72%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:35:45 221.91  100
10:35:43 221.91  5,488
10:35:43 222  400
10:35:39 222.01  100
10:35:39 222.01  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  220.01  200
09:29  220.01  50
09:29  220.02  150
09:28  220.03  151
09:27  219.90  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:49  218.95  5
19:49  218.95  299
19:49  218.95  195
19:49  218.95  149
19:49  218.95  157