Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$269.75 5.89 2.23%

8/29/2014 | Real-Time

Today's High

$272

52-Week High

$ 267.26

Share Volume

3,730,188

Today's Low

$264.99

52-Week Low

$ 116.10

Previous Close

$269.7

Tesla Motors, Inc. Pre-Market

TSLA

$269.07 5.21 1.97%

08/29/2014 09:30 | Pre-Market

Pre-Market High

$269.77

Share Volume

246,480

Pre-Market Low

$264.99

Previous Close

$269.7

Tesla Motors, Inc. After Hours

TSLA

$269.75 0.05 0.02%

08/29/2014 19:59 | After Hours

After Hours High

$269.88

Share Volume

73,912

After Hours Low

$269

Previous Close

$269.7

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
8.286.950.679.8510.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 269.70  209
16:00:00 269.70  24
16:00:00 269.70  188
16:00:00 269.70  1
16:00:00 269.70  12

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  268.86  200
09:29  268.83  200
09:29  268.83  100
09:29  268.75  10
09:29  268.70  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  269.75  318
19:57  269.45  8
19:50  269.60  1
19:50  269.42  20
19:50  269.35  17