Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$248.877 5.887 2.42%

8/27/2015 | Real-Time

Today's High

$251.44

52-Week High

$ 291.42

Share Volume

3,024,710

Today's Low

$238.64

52-Week Low

$ 181.40

Previous Close

$248.48

Tesla Motors, Inc. Pre-Market

TSLA

$241.85 1.14 0.47%

08/28/2015 09:30 | Pre-Market

Pre-Market High

$243.40

Share Volume

51,536

Pre-Market Low

$238.64

Previous Close

$248.48

Tesla Motors, Inc. After Hours

TSLA

$248.877 0.397 0.16%

08/28/2015 19:58 | After Hours

After Hours High

$249.09

Share Volume

23,833

After Hours Low

$248

Previous Close

$248.48

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
-12.58%
QCLN
-21.09%
PBW
-24.69%
VXF
-6.74%
RSCO
-7.79%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:38 248.48  45
16:03:38 248.48  19
16:03:38 248.48  6
16:03:38 248.48  212
16:03:38 248.48  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  241.41  80
09:29  241.58  65
09:29  241.75  100
09:29  241.82  500
09:29  241.88  80

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:52  248.67  100
19:52  248.67  71
19:51  248.55  6
19:49  248.58  65
19:49  248.64  5