Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$247.9 2.28 0.93%

5/21/2015 | Real-Time

Today's High

$248.60

52-Week High

$ 291.42

Share Volume

1,276,274

Today's Low

$245.02

52-Week Low

$ 181.40

Previous Close

$247.73

Tesla Motors, Inc. Pre-Market

TSLA

$245.70 0.08 0.03%

05/22/2015 09:29 | Pre-Market

Pre-Market High

$247.50

Share Volume

12,947

Pre-Market Low

$245.31

Previous Close

$247.73

Tesla Motors, Inc. After Hours

TSLA

$247.30 0.43 0.17%

05/22/2015 19:59 | After Hours

After Hours High

$248.08

Share Volume

24,320

After Hours Low

$246.5853

Previous Close

$247.73

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
+17.18%
QCLN
+12.33%
PBW
+7.32%
VXF
+5.60%
RSCO
+4.35%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:58 247.73  700
16:03:58 247.73  258
16:03:58 247.73  530
16:03:58 247.73  100
16:03:58 247.73  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  245.62  1,400
09:19  245.51  17
09:19  245.50  483
09:18  245.70  17
09:16  245.49  66

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  247.90  100
19:59  247.72  36
19:59  247.90  64
19:59  247.90  35
19:55  247.27  55