Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$248.72 1.01 0.41%

4/29/2016 8:04:23 AM | Real-Time

Today's High

$249.17

52-Week High

$ 286.65

Share Volume

150

Today's Low

$248.72

52-Week Low

$ 141.05

Previous Close

$247.71

Tesla Motors, Inc. Pre-Market

TSLA

$249.17 1.46 0.59%

04/29/2016 08:00 | Pre-Market

Pre-Market High

$249.95

Share Volume

1,854

Pre-Market Low

$247.75

Previous Close

$247.71

Tesla Motors, Inc. After Hours

TSLA

$248.60 0.89 0.36%

04/28/2016 19:59 | After Hours

After Hours High

$251.131

Share Volume

22,440

After Hours Low

$247.6803

Previous Close

$247.71

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  248.72  40
07:38  248.88  100
07:37  248.87  50
07:37  248.88  100
07:33  248.49  29

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:56  248.26  100
19:56  248.26  23
19:56  248.26  100
19:56  248.26  100
19:56  248.26  100