Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$205.97 0.7 0.34%

4/21/2015 | Real-Time

Today's High

$206.14

52-Week High

$ 291.42

Share Volume

400

Today's Low

$205.97

52-Week Low

$ 177.22

Previous Close

$205.27

Tesla Motors, Inc. Pre-Market

TSLA

$205.90 0.63 0.31%

04/21/2015 05:36 | Pre-Market

Pre-Market High

$206.14

Share Volume

413

Pre-Market Low

$204.80

Previous Close

$205.27

Tesla Motors, Inc. After Hours

TSLA

$204.80 0.47 0.23%

04/20/2015 19:54 | After Hours

After Hours High

$205.6352

Share Volume

9,364

After Hours Low

$204.50

Previous Close

$205.27

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
+6.03%
QCLN
+7.34%
PBW
+1.74%
VXF
+5.60%
RSCO
+1.37%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
05:34  205.97  3
05:34  205.97  97
05:34  205.97  3
05:34  205.97  97
04:00  204.80  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:29  204.59  51
18:29  204.53  11
18:25  204.52  50
17:23  204.50  60
17:23  204.50  140