Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$235.6 0.31 0.13%

10/23/2014 | Real-Time

Today's High

$237.80

52-Week High

$ 291.42

Share Volume

2,045,859

Today's Low

$231.22

52-Week Low

$ 116.10

Previous Close

$235.24

Tesla Motors, Inc. Pre-Market

TSLA

$236.08 0.79 0.34%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$236.40

Share Volume

36,869

Pre-Market Low

$233.50

Previous Close

$235.24

Tesla Motors, Inc. After Hours

TSLA

$235.58 0.34 0.14%

10/24/2014 19:59 | After Hours

After Hours High

$235.60

Share Volume

33,964

After Hours Low

$234.2494

Previous Close

$235.24

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
11.375.979.502.742.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 235.24  246
16:00:01 235.24  204
16:00:01 235.24  416
16:00:01 235.24  3,887
16:00:01 235.24  255

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  236.20  13
09:29  236.40  40
09:29  235.88  100
09:29  235.84  2
09:29  235.83  398

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  235.60  100
19:59  235.60  224
19:59  235.60  130
19:53  235.30  100
19:52  235.59  67