Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$238.65 0.55 0.23%

10/31/2014 | Real-Time

Today's High

$240.50

52-Week High

$ 291.42

Share Volume

1,861,935

Today's Low

$234.61

52-Week Low

$ 116.10

Previous Close

$238.66

Tesla Motors, Inc. Pre-Market

TSLA

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Tesla Motors, Inc. After Hours

TSLA

$238.65 0.01 0%

10/30/2014 19:59 | After Hours

After Hours High

$238.70

Share Volume

15,429

After Hours Low

$237.814

Previous Close

$238.66

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNCARZPEZFPX
12.766.4211.732.211.72

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 238.66  80
16:00:01 238.66  27
16:00:01 238.66  175
16:00:01 238.66  299
16:00:01 238.66  206

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  238.40  12
19:56  238.50  39
19:52  238.50  100
19:52  238.50  199
19:52  238.50  1