Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$197.7 1.41 0.71%

4/16/2014 | Real-Time

Today's High

$202.29

52-Week High

$ 265

Share Volume

3,165,047

Today's Low

$194.08

52-Week Low

$ 44.54

Previous Close

$198.12

Tesla Motors, Inc. Pre-Market

TSLA

$199.76 0.65 0.33%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$200.51

Share Volume

93,379

Pre-Market Low

$197.40

Previous Close

$198.12

Tesla Motors, Inc. After Hours

TSLA

$198 0.12 0.06%

04/17/2014 19:59 | After Hours

After Hours High

$198.9733

Share Volume

29,967

After Hours Low

$197.50

Previous Close

$198.12

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEXQCLNPEZRWGFPX
9.6712.202.014.866.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 198.12  600
16:00:01 198.12  6
16:00:01 198.12  50
16:00:01 198.12  3,063
16:00:01 198.12  50

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  199.37  100
09:29  199.39  500
09:29  199.36  780
09:29  199.36  400
09:29  199.64  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:46  198.10  200
19:46  198.10  5
19:35  198  100
19:35  198  60
19:33  198.18  10