Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$203.2 3.99 1.93%

2/26/2015 | Real-Time

Today's High

$208.55

52-Week High

$ 291.42

Share Volume

2,490,034

Today's Low

$202.80

52-Week Low

$ 177.22

Previous Close

$203.34

Tesla Motors, Inc. Pre-Market

TSLA

$207.50 0.31 0.15%

02/27/2015 09:29 | Pre-Market

Pre-Market High

$208.43

Share Volume

29,598

Pre-Market Low

$206.21

Previous Close

$203.34

Tesla Motors, Inc. After Hours

TSLA

$203.345 0.005 0%

02/27/2015 19:55 | After Hours

After Hours High

$204.3703

Share Volume

52,446

After Hours Low

$203.20

Previous Close

$203.34

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
+1.42%
QCLN
-1.12%
PBW
-10.65%
PBD
-3.39%
QQQ
+12.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 203.34  1
16:00:05 203.34  1,031
16:00:05 203.34  12
16:00:05 203.34  107
16:00:05 203.34  623

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  207.02  5
09:29  206.89  100
09:29  206.89  100
09:29  206.89  20
09:29  206.89  28

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:47  203.25  48
19:47  203.24  7
19:47  203.24  5
19:47  203.20  95
19:30  203.49  50