Recently Viewed 0 Stocks

Stock Search

Tesla Motors, Inc. Real-Time

TSLA

$265.2 1.59 0.6%

7/30/2015 | Real-Time

Today's High

$269.3599

52-Week High

$ 291.42

Share Volume

1,248,384

Today's Low

$265.01

52-Week Low

$ 181.40

Previous Close

$266.15

Tesla Motors, Inc. Pre-Market

TSLA

$267.60 0.81 0.3%

07/31/2015 09:30 | Pre-Market

Pre-Market High

$268.21

Share Volume

17,496

Pre-Market Low

$265.55

Previous Close

$266.15

Tesla Motors, Inc. After Hours

TSLA

$265.31 0.84 0.32%

07/31/2015 19:59 | After Hours

After Hours High

$267.0844

Share Volume

51,613

After Hours Low

$265.01

Previous Close

$266.15

Tesla Motors, Inc. Chart

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX
+2.63%
QCLN
-5.80%
PBW
-10.61%
VXF
+1.03%
RSCO
+0.05%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:07:10 266.15  463
16:07:10 266.15  423
16:07:10 266.15  7
16:07:10 266.15  8
16:07:10 266.15  117

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  267.49  215
09:28  267.49  300
09:28  267.41  300
09:28  267.41  200
09:28  266.90  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  265.15  5
19:54  265.40  100
19:50  265.48  10
19:37  265.30  25
19:33  265.49  50