Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$335
0.935 0.28%
Delayed – 2/15/2018
  • Today's High
  • $343.105
  • 52 Week High
  • $ 389.61
  • NLS Volume
  • 3,412,134
  • Today's Low
  • $331.29
  • 52 Week Low
  • $ 242.01
  • Previous Close
  • $335.49

TSLA Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 332.50
  • Close Price
  • $ 335.49
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 335.49  700
16:00:02 335.49  599
16:00:02 335.49  250
16:00:02 335.49  1,000
16:00:02 335.49  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  332.49  100
09:28  332.50  50
09:28  332.50  100
09:28  332.50  100
09:28  332.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:50  335.50  16
19:49  335  3
19:48  335.11  3
19:48  335.05  3
19:46  335.30  34