Recently Viewed 0 Stocks

Stock Search

Tractor Supply Company Real-Time

TSCO

$75.6891 0.3791 0.5%

11/20/2014 | Real-Time

Today's High

$76.47

52-Week High

$ 78.17

Share Volume

653,445

Today's Low

$75.1631

52-Week Low

$ 55.95

Previous Close

$75.68

Tractor Supply Company Pre-Market

TSCO

$76.28 0.97 1.29%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$76.29

Share Volume

2,509

Pre-Market Low

$75.61

Previous Close

$75.68

Tractor Supply Company After Hours

TSCO

$75.6891 0.0091 0.01%

11/21/2014 16:45 | After Hours

After Hours High

$75.9786

Share Volume

9,925

After Hours Low

$75.1631

Previous Close

$75.68

Tractor Supply Company Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 75.68  1,500
16:00:01 75.68  3
16:00:01 75.68  1,550
16:00:01 75.68  3,590
16:00:01 75.68  113

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  76.17  232
09:29  76.17  37
09:29  76.17  300
09:29  76.13  200
09:29  76.17  63

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  75.9438  100
16:13  75.9438  200
16:12  75.68  616
16:12  75.1631  400
16:01  75.60  6