Quantcast
Recently Viewed 0 Stocks
TRIP

TripAdvisor, Inc. Quote & Summary Data

$35.43
0.46 1.28%
Delayed – 1/17/2018 1:09:42 PM
  • Today's High
  • $36.23
  • 52 Week High
  • $ 53.58
  • NLS Volume
  • 1,089,535
  • Today's Low
  • $35.17
  • 52 Week Low
  • $ 29.50
  • Previous Close
  • $35.89

TRIP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 36.21
  • Close Price
  • $ 35.89
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 16, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:09:16 35.43  100
13:09:14 35.429  100
13:09:01 35.42  100
13:08:39 35.41  100
13:08:38 35.41  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:09  36.12  15
08:41  36.10  15
08:37  36.12  15
08:00  36.12  100
07:48  36  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:59  36.11  1
16:59  36.10  99
16:59  36.10  1
16:59  36.10  99
16:59  36.10  100