Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$109.147 0.597 0.55%

7/1/2015 | Real-Time

Today's High

$110.10

52-Week High

$ 119.43

Share Volume

1,274,922

Today's Low

$107.77

52-Week Low

$ 65.25

Previous Close

$108.96

ProShares UltraPro QQQ Pre-Market

TQQQ

$109.34 0.79 0.73%

07/02/2015 09:29 | Pre-Market

Pre-Market High

$110.10

Share Volume

39,469

Pre-Market Low

$109.01

Previous Close

$108.96

ProShares UltraPro QQQ After Hours

TQQQ

$109.147 0.187 0.17%

07/02/2015 19:59 | After Hours

After Hours High

$109.35

Share Volume

16,880

After Hours Low

$108.72

Previous Close

$108.96

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:01 108.96  130
16:03:01 108.96  342
16:03:01 108.96  30,556
16:03:01 108.96  142
16:03:01 108.96  38

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  109.41  100
09:29  109.41  100
09:29  109.41  100
09:29  109.41  100
09:29  109.37  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:55  109.20  50
19:43  108.93  50
19:43  109.03  150
19:20  108.78  50
18:53  108.93  100