Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$87.28 0.59 0.68%

8/21/2014 | Real-Time

Today's High

$87.70

52-Week High

$ 86.75

Share Volume

758,506

Today's Low

$86.1873

52-Week Low

$ 38.425

Previous Close

$87.03

ProShares UltraPro QQQ Pre-Market

TQQQ

$86.77 0.08 0.09%

08/22/2014 09:29 | Pre-Market

Pre-Market High

$86.77

Share Volume

8,195

Pre-Market Low

$86.49

Previous Close

$87.03

ProShares UltraPro QQQ After Hours

TQQQ

$87.17 0.14 0.16%

08/22/2014 19:59 | After Hours

After Hours High

$87.31

Share Volume

16,236

After Hours Low

$87.01

Previous Close

$87.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 87.03  900
16:00:01 87.03  25
16:00:01 87.03  25
16:00:01 87.03  100
16:00:01 87.03  271

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  86.77  100
09:29  86.77  19
09:29  86.77  100
09:29  86.77  100
09:29  86.77  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:00  87.17  100
18:48  87.28  35
18:06  87.31  151
18:05  87.30  100
17:36  87.17  280