Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$58 0.19 0.33%

4/16/2014 | Real-Time

Today's High

$58.73

52-Week High

$ 69.41

Share Volume

1,798,061

Today's Low

$56.64

52-Week Low

$ 27.63

Previous Close

$57.84

ProShares UltraPro QQQ Pre-Market

TQQQ

$57.09 0.72 1.25%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$57.42

Share Volume

44,679

Pre-Market Low

$56.55

Previous Close

$57.84

ProShares UltraPro QQQ After Hours

TQQQ

$57.84 unch

04/17/2014 19:59 | After Hours

After Hours High

$58

Share Volume

9,106

After Hours Low

$57.68

Previous Close

$57.84

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 57.84  48
16:00:01 57.84  193
16:00:01 57.84  1,500
16:00:01 57.84  428
16:00:01 57.84  160

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  57.16  100
09:28  57.18  100
09:28  57.13  300
09:28  57.09  100
09:26  57.28  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  57.83  300
19:28  57.84  400
19:20  57.84  100
19:18  57.85  300
19:18  57.85  100