Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$80.76 5.96 7.97%

10/22/2014 | Real-Time

Today's High

$81.49

52-Week High

$ 91.29

Share Volume

1,884,136

Today's Low

$76.41

52-Week Low

$ 48.985

Previous Close

$80.65

ProShares UltraPro QQQ Pre-Market

TQQQ

$N/A

10/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

ProShares UltraPro QQQ After Hours

TQQQ

$80.76 0.11 0.14%

10/21/2014 19:59 | After Hours

After Hours High

$81.50

Share Volume

24,070

After Hours Low

$80.67

Previous Close

$80.65

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 80.65  120
16:00:01 80.65  62
16:00:01 80.65  200
16:00:01 80.65  25
16:00:01 80.65  16

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:42  81.01  21
19:00  81.04  75
18:59  81  300
18:58  81.07  100
18:58  81  200