Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$74.96 8.54 10.23%

2/5/2016 | Real-Time

Today's High

$83.26

52-Week High

$ 128.78

Share Volume

4,944,967

Today's Low

$73.9801

52-Week Low

$ 65.303

Previous Close

$74.91

ProShares UltraPro QQQ Pre-Market

TQQQ

$82.69 0.81 0.97%

02/05/2016 09:30 | Pre-Market

Pre-Market High

$84

Share Volume

57,126

Pre-Market Low

$81.30

Previous Close

$74.91

ProShares UltraPro QQQ After Hours

TQQQ

$74.58 0.33 0.44%

02/05/2016 19:58 | After Hours

After Hours High

$75.36

Share Volume

73,942

After Hours Low

$74.56

Previous Close

$74.91

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
GTAA
-7.42%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 74.91  100
16:00:02 74.91  369
16:00:02 74.91  100
16:00:02 74.91  89
16:00:02 74.91  326

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  82.60  71
09:29  82.60  129
09:28  82.44  100
09:28  82.44  100
09:28  82.44  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:39  74.94  56
19:36  74.83  132
19:35  74.75  100
19:35  74.71  32
19:35  74.71  180