Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$88.42 5.28 6.35%

6/28/2016 | Real-Time

Today's High

$88.56

52-Week High

$ 128.78

Share Volume

2,465,243

Today's Low

$84.79

52-Week Low

$ 65.303

Previous Close

$88.4

ProShares UltraPro QQQ Pre-Market

TQQQ

$85.69 2.55 3.07%

06/28/2016 09:30 | Pre-Market

Pre-Market High

$85.72

Share Volume

105,804

Pre-Market Low

$84.45

Previous Close

$88.4

ProShares UltraPro QQQ After Hours

TQQQ

$88.18 0.22 0.25%

06/28/2016 18:11 | After Hours

After Hours High

$88.66

Share Volume

22,398

After Hours Low

$88.10

Previous Close

$88.4

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
GTAA
-0.18%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 88.35  36
16:00:01 88.35  100
16:00:01 88.35  800
16:00:01 88.35  110
16:00:01 88.35  316

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  85.63  100
09:29  85.68  6
09:29  85.65  150
09:29  85.66  500
09:29  85.65  18

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:00  88.42  19
18:00  88.42  19
17:54  88.28  19
17:54  88.27  81
17:47  88.50  20