Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$95.14 2.53 2.73%

5/2/2016 | Real-Time

Today's High

$95.49

52-Week High

$ 128.78

Share Volume

1,413,661

Today's Low

$92.07

52-Week Low

$ 65.303

Previous Close

$95.06

ProShares UltraPro QQQ Pre-Market

TQQQ

$93.08 0.47 0.51%

05/02/2016 09:30 | Pre-Market

Pre-Market High

$93.28

Share Volume

26,673

Pre-Market Low

$92.25

Previous Close

$95.06

ProShares UltraPro QQQ After Hours

TQQQ

$94.98 0.08 0.08%

05/02/2016 17:16 | After Hours

After Hours High

$95.14

Share Volume

35,803

After Hours Low

$94.82

Previous Close

$95.06

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
GTAA
-1.87%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 95.06  467
16:00:02 95.06  20
16:00:02 95.06  100
16:00:00 95.08  100
16:00:00 95.08  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  93.09  400
09:29  93.09  400
09:29  93.07  100
09:29  93.07  100
09:29  93.07  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:31  95.03  700
16:31  95.03  900
16:31  95.03  153
16:31  95.03  446
16:31  95.06  200