Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$98.96 0.49 0.5%

11/20/2014 | Real-Time

Today's High

$101.32

52-Week High

$ 98.85

Share Volume

1,551,832

Today's Low

$98.09

52-Week Low

$ 51.84

Previous Close

$99.18

ProShares UltraPro QQQ Pre-Market

TQQQ

$101.13 2.66 2.7%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$101.31

Share Volume

82,797

Pre-Market Low

$98.77

Previous Close

$99.18

ProShares UltraPro QQQ After Hours

TQQQ

$98.96 0.22 0.22%

11/21/2014 19:56 | After Hours

After Hours High

$99.18

Share Volume

48,971

After Hours Low

$98.80

Previous Close

$99.18

ProShares UltraPro QQQ Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 99.18  3,150
16:00:01 99.18  40
16:00:01 99.18  8,825
16:00:01 99.18  400
16:00:01 99.18  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  101.16  400
09:29  101.16  100
09:29  101.16  100
09:29  101.16  115
09:29  101.15  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:17  98.90  600
17:32  98.90  20
17:32  98.90  40
17:26  98.90  180
17:25  98.90  200