Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$115.53 2.43 2.06%

7/27/2015 | Real-Time

Today's High

$117.385

52-Week High

$ 128.78

Share Volume

1,481,869

Today's Low

$114.21

52-Week Low

$ 65.25

Previous Close

$114.93

ProShares UltraPro QQQ Pre-Market

TQQQ

$115.85 2.11 1.79%

07/27/2015 09:30 | Pre-Market

Pre-Market High

$118.10

Share Volume

32,832

Pre-Market Low

$115.70

Previous Close

$114.93

ProShares UltraPro QQQ After Hours

TQQQ

$115.45 0.52 0.45%

07/27/2015 19:40 | After Hours

After Hours High

$115.65

Share Volume

98,625

After Hours Low

$114.93

Previous Close

$114.93

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:57 114.93  14
16:01:57 114.93  6
16:01:57 114.93  19
16:01:57 114.93  34
16:01:57 114.93  77

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  115.86  51
09:29  115.86  400
09:29  115.85  362
09:29  115.85  500
09:29  115.88  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:00  115.50  100
18:00  115.55  500
17:53  115.35  55
17:49  115.36  100
17:49  115.36  30