Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$81.98 0.89 1.1%

7/31/2014 | Real-Time

Today's High

$82.87

52-Week High

$ 83.39

Share Volume

1,087,917

Today's Low

$81.08

52-Week Low

$ 38.425

Previous Close

$82.06

ProShares UltraPro QQQ Pre-Market

TQQQ

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

ProShares UltraPro QQQ After Hours

TQQQ

$82.03 0.03 0.04%

07/30/2014 19:54 | After Hours

After Hours High

$82.08

Share Volume

6,466

After Hours Low

$81.81

Previous Close

$82.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 82.06  495
16:00:01 82.06  10
16:00:01 82.06  269
16:00:01 82.06  150
16:00:00 82.06  924

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:00  81.83  11
17:46  81.81  100
17:46  81.81  89
17:45  81.81  100
16:11  82  100