Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$85.21 2.18 2.63%

10/24/2014 | Real-Time

Today's High

$85.22

52-Week High

$ 91.29

Share Volume

1,661,041

Today's Low

$82.10

52-Week Low

$ 48.985

Previous Close

$84.94

ProShares UltraPro QQQ Pre-Market

TQQQ

$83.39 0.36 0.43%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$83.43

Share Volume

67,611

Pre-Market Low

$82

Previous Close

$84.94

ProShares UltraPro QQQ After Hours

TQQQ

$85.11 0.17 0.2%

10/24/2014 17:12 | After Hours

After Hours High

$85.22

Share Volume

5,620

After Hours Low

$84.88

Previous Close

$84.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 84.94  1,200
16:00:01 84.94  85
16:00:01 84.94  300
16:00:01 84.94  259
16:00:01 84.94  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  83.41  100
09:29  83.40  200
09:29  83.40  300
09:29  83.35  200
09:29  83.31  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:10  85.21  100
17:09  85.22  100
17:01  85.10  108
16:59  85.10  309
16:59  85.10  200