Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$91.82 3.27 3.69%

10/31/2014 | Real-Time

Today's High

$93.14

52-Week High

$ 91.29

Share Volume

1,799,440

Today's Low

$91.33

52-Week Low

$ 48.985

Previous Close

$92.2

ProShares UltraPro QQQ Pre-Market

TQQQ

$93.08 4.53 5.12%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$93.12

Share Volume

164,998

Pre-Market Low

$90

Previous Close

$92.2

ProShares UltraPro QQQ After Hours

TQQQ

$91.84 0.36 0.39%

10/31/2014 16:42 | After Hours

After Hours High

$92.24

Share Volume

16,367

After Hours Low

$91.82

Previous Close

$92.2

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 92.20  485
16:00:01 92.20  320
16:00:01 92.20  325
16:00:01 92.20  266
16:00:01 92.20  9

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  92.92  200
09:29  92.91  502
09:29  92.92  40
09:29  93  100
09:29  93  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:30  91.93  200
16:30  91.93  200
16:30  91.93  200
16:25  92.14  100
16:24  92.10  100