Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$115.3 1.35 1.16%

5/26/2015 9:44:35 AM | Real-Time

Today's High

$116.60

52-Week High

$ 119.43

Share Volume

137,724

Today's Low

$115.06

52-Week Low

$ 63.6299

Previous Close

$116.65

ProShares UltraPro QQQ Pre-Market

TQQQ

$115.66 0.99 0.85%

05/26/2015 09:29 | Pre-Market

Pre-Market High

$116.60

Share Volume

11,021

Pre-Market Low

$115.39

Previous Close

$116.65

ProShares UltraPro QQQ After Hours

TQQQ

$116.65 unch

05/22/2015 19:46 | After Hours

After Hours High

$116.83

Share Volume

5,736

After Hours Low

$116.50

Previous Close

$116.65

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:44:35 115.30  100
09:44:35 115.28  100
09:44:35 115.29  100
09:44:35 115.28  100
09:44:34 115.3149  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  115.71  50
09:29  115.67  164
09:29  115.68  100
09:29  115.72  200
09:29  115.72  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:21  116.55  100
17:21  116.75  20
16:25  116.83  600
16:18  116.74  20
16:14  116.74  400