Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$102.5 0.89 0.88%

3/26/2015 | Real-Time

Today's High

$103.42

52-Week High

$ 114.39

Share Volume

1,058,067

Today's Low

$100.99

52-Week Low

$ 52.18

Previous Close

$102.59

ProShares UltraPro QQQ Pre-Market

TQQQ

$101.45 0.16 0.16%

03/27/2015 09:30 | Pre-Market

Pre-Market High

$101.90

Share Volume

11,683

Pre-Market Low

$101.11

Previous Close

$102.59

ProShares UltraPro QQQ After Hours

TQQQ

$102.40 0.19 0.19%

03/27/2015 19:59 | After Hours

After Hours High

$102.98

Share Volume

13,835

After Hours Low

$102.30

Previous Close

$102.59

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:29 102.59  79
16:03:29 102.59  700
16:03:29 102.59  300
16:03:29 102.59  191
16:03:29 102.59  140

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  101.33  100
09:28  101.33  100
09:28  101.33  100
09:26  101.30  18
09:26  101.33  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:44  102.30  62
19:44  102.30  38
19:28  102.50  70
19:21  102.50  100
19:21  102.50  100