Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$59.4737 1.1263 1.86%

4/23/2014 12:57:14 PM | Real-Time

Today's High

$60.61

52-Week High

$ 69.41

Share Volume

812,600

Today's Low

$59.14

52-Week Low

$ 30.09

Previous Close

$60.6

ProShares UltraPro QQQ Pre-Market

TQQQ

$60.53 0.07 0.12%

04/23/2014 09:29 | Pre-Market

Pre-Market High

$60.61

Share Volume

63,545

Pre-Market Low

$60.40

Previous Close

$60.6

ProShares UltraPro QQQ After Hours

TQQQ

$60.90 0.3 0.5%

04/22/2014 19:55 | After Hours

After Hours High

$61

Share Volume

39,527

After Hours Low

$60.52

Previous Close

$60.6

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:56:47 59.4737  200
12:56:25 59.5037  200
12:56:02 59.4675  500
12:56:01 59.4675  500
12:55:23 59.4701  925

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  60.53  400
09:29  60.54  100
09:29  60.54  100
09:29  60.54  100
09:29  60.54  55

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:47  60.70  25
18:36  60.67  100
18:29  60.70  150
17:50  60.65  200
17:32  60.89  95