Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$81.3 1.11 1.35%

7/25/2014 | Real-Time

Today's High

$81.76

52-Week High

$ 83.39

Share Volume

941,161

Today's Low

$80.1546

52-Week Low

$ 37.86

Previous Close

$81.4

ProShares UltraPro QQQ Pre-Market

TQQQ

$81.14 1.27 1.54%

07/25/2014 09:29 | Pre-Market

Pre-Market High

$81.70

Share Volume

21,616

Pre-Market Low

$81.11

Previous Close

$81.4

ProShares UltraPro QQQ After Hours

TQQQ

$81.30 0.1 0.12%

07/25/2014 19:39 | After Hours

After Hours High

$81.41

Share Volume

2,593

After Hours Low

$81.05

Previous Close

$81.4

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 81.40  252
16:00:01 81.40  310
16:00:01 81.40  150
16:00:00 81.40  712
16:00:00 81.37  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  81.13  126
09:29  81.15  300
09:29  81.15  135
09:29  81.19  300
09:29  81.19  48

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  81.33  100
16:10  81.33  100
16:05  81.40  200
16:01  81.40  100
16:00  81.40  100