Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$103.7 1.36 1.33%

5/26/2016 | Real-Time

Today's High

$104.01

52-Week High

$ 128.78

Share Volume

1,208,148

Today's Low

$102.51

52-Week Low

$ 65.303

Previous Close

$103.88

ProShares UltraPro QQQ Pre-Market

TQQQ

$102.53 0.19 0.19%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$103.30

Share Volume

25,575

Pre-Market Low

$102.53

Previous Close

$103.88

ProShares UltraPro QQQ After Hours

TQQQ

$103.85 0.03 0.03%

05/27/2016 19:53 | After Hours

After Hours High

$104.05

Share Volume

21,054

After Hours Low

$103.70

Previous Close

$103.88

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
GTAA
-0.22%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 103.88  100
16:00:01 103.88  49
16:00:01 103.88  39
16:00:01 103.88  50
16:00:01 103.88  968

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  102.55  100
09:29  102.55  100
09:29  102.55  100
09:29  102.60  72
09:29  102.57  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:36  103.72  100
19:28  103.86  100
19:25  103.90  150
19:23  103.70  70
19:03  103.90  225