Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$113.21 0.53 0.47%

5/4/2015 | Real-Time

Today's High

$115.23

52-Week High

$ 119.43

Share Volume

1,196,783

Today's Low

$112.82

52-Week Low

$ 56.34

Previous Close

$113.08

ProShares UltraPro QQQ Pre-Market

TQQQ

$113.64 0.96 0.85%

05/04/2015 09:30 | Pre-Market

Pre-Market High

$113.71

Share Volume

33,168

Pre-Market Low

$112.80

Previous Close

$113.08

ProShares UltraPro QQQ After Hours

TQQQ

$113.08 unch

05/04/2015 17:03 | After Hours

After Hours High

$113.29

Share Volume

4,089

After Hours Low

$112.82

Previous Close

$113.08

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:03:18 113.08  309
17:03:18 113.08  291
17:03:18 113.08  38
17:03:18 113.08  15
17:03:18 113.08  79

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  113.64  10
09:29  113.65  20
09:28  113.61  100
09:28  113.56  500
09:28  113.56  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  113.29  10
16:13  113.08  300
16:13  113.08  400
16:13  113.08  300
16:13  113.08  500