Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$111.4 1.39 1.23%

2/26/2015 | Real-Time

Today's High

$112.86

52-Week High

$ 112.9344

Share Volume

822,656

Today's Low

$110.7582

52-Week Low

$ 52.18

Previous Close

$111.3

ProShares UltraPro QQQ Pre-Market

TQQQ

$112.68 0.11 0.1%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$112.68

Share Volume

12,124

Pre-Market Low

$112.31

Previous Close

$111.3

ProShares UltraPro QQQ After Hours

TQQQ

$111.40 0.1 0.09%

02/27/2015 19:56 | After Hours

After Hours High

$111.70

Share Volume

19,825

After Hours Low

$111.27

Previous Close

$111.3

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 111.30  25
16:00:06 111.30  15
16:00:06 111.30  130
16:00:06 111.30  105
16:00:06 111.30  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  112.62  100
09:29  112.62  81
09:29  112.62  200
09:29  112.62  200
09:29  112.64  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:27  111.40  162
19:24  111.45  10
19:22  111.41  7
18:29  111.50  43
18:28  111.50  440