Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro QQQ Real-Time

TQQQ

$94.04 4.53 4.6%

8/31/2015 | Real-Time

Today's High

$98.55

52-Week High

$ 128.78

Share Volume

2,342,824

Today's Low

$94

52-Week Low

$ 65.25

Previous Close

$94.91

ProShares UltraPro QQQ Pre-Market

TQQQ

$97.03 1.54 1.56%

08/31/2015 09:29 | Pre-Market

Pre-Market High

$98

Share Volume

83,807

Pre-Market Low

$94.03

Previous Close

$94.91

ProShares UltraPro QQQ After Hours

TQQQ

$94.04 0.87 0.92%

08/31/2015 19:47 | After Hours

After Hours High

$94.96

Share Volume

27,240

After Hours Low

$94

Previous Close

$94.91

ProShares UltraPro QQQ Chart

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:30:25 94.91  200
16:30:25 94.91  200
16:30:25 94.91  100
16:30:25 94.91  206
16:30:25 94.91  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  96.97  200
09:28  96.96  300
09:28  97  200
09:28  97  200
09:28  97.01  1,400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:11  94.05  50
19:10  94.09  800
19:08  94.25  190
19:07  94.25  10
18:43  94  40