Recently Viewed 0 Stocks

Stock Search

Tsakos Energy Navigation Ltd Real-Time

TNP

$7.715 0.015 0.19%

9/2/2014 12:46:23 PM | Real-Time

Today's High

$7.78

52-Week High

$ 8.48

Share Volume

50,222

Today's Low

$7.63

52-Week Low

$ 4.52

Previous Close

$7.7

Tsakos Energy Navigation Ltd Pre-Market

TNP

$N/A

9/2/2014 12:46:23 PM | Pre-Market
No pre-market trades have been reported for this security.

Tsakos Energy Navigation Ltd After Hours

TNP

$7.70 unch

08/29/2014 16:04 | After Hours

After Hours High

$7.70

Share Volume

7,157

After Hours Low

$7.70

Previous Close

$7.7

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:45:45 7.715  100
12:44:39 7.72  200
12:44:18 7.735  100
12:42:48 7.72  100
12:42:20 7.72  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume