Recently Viewed 0 Stocks

Stock Search

Tsakos Energy Navigation Ltd Real-Time

TNP

$7.3 1.05 12.57%

4/24/2014 | Real-Time

Today's High

$7.68

52-Week High

$ 8.48

Share Volume

2,169,300

Today's Low

$7.20

52-Week Low

$ 3.48

Previous Close

$7.3

Tsakos Energy Navigation Ltd Pre-Market

TNP

$7.33 1.02 12.22%

04/24/2014 09:30 | Pre-Market

Pre-Market High

$7.70

Share Volume

411,979

Pre-Market Low

$7.16

Previous Close

$7.3

Tsakos Energy Navigation Ltd After Hours

TNP

$7.30 unch

04/24/2014 16:13 | After Hours

After Hours High

$7.3409

Share Volume

3,700

After Hours Low

$7.30

Previous Close

$7.3

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 7.305  200
15:59:54 7.305  200
15:59:54 7.305  200
15:59:53 7.30  1,000
15:59:51 7.305  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  7.30  200
09:29  7.30  500
09:29  7.30  500
09:29  7.30  1,000
09:29  7.30  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  7.3409  200
16:10  7.3409  300
16:09  7.30  200
16:09  7.30  200
16:04  7.30  2,000