Recently Viewed 0 Stocks

Stock Search

Tsakos Energy Navigation Ltd Real-Time

TNP

$9.365 0.125 1.32%

4/27/2015 | Real-Time

Today's High

$9.57

52-Week High

$ 9.58

Share Volume

259,153

Today's Low

$9.32

52-Week Low

$ 4.75

Previous Close

$9.36

Tsakos Energy Navigation Ltd Pre-Market

TNP

$9.44 0.05 0.53%

04/27/2015 09:29 | Pre-Market

Pre-Market High

$9.44

Share Volume

200

Pre-Market Low

$9.44

Previous Close

$9.36

Tsakos Energy Navigation Ltd After Hours

TNP

$9.3594 0.0006 0.01%

04/27/2015 16:05 | After Hours

After Hours High

$9.3594

Share Volume

1,437

After Hours Low

$9.3594

Previous Close

$9.36

Tsakos Energy Navigation Ltd Chart

ETFs with TNP as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
17:02:13 9.365  100
16:57:58 9.37  100
16:57:58 9.37  500
16:57:58 9.37  500
16:57:58 9.365  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume