Recently Viewed 0 Stocks

Stock Search

Tsakos Energy Navigation Ltd Real-Time

TNP

$7.1276 0.1224 1.69%

7/28/2014 | Real-Time

Today's High

$7.225

52-Week High

$ 8.48

Share Volume

489,603

Today's Low

$7.06

52-Week Low

$ 4.52

Previous Close

$7.19

Tsakos Energy Navigation Ltd Pre-Market

TNP

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Tsakos Energy Navigation Ltd After Hours

TNP

$7.1276 0.0624 0.87%

07/28/2014 16:11 | After Hours

After Hours High

$7.1276

Share Volume

2,300

After Hours Low

$7.1276

Previous Close

$7.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 7.20  100
15:59:54 7.195  168
15:59:50 7.20  100
15:59:50 7.20  100
15:59:48 7.20  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume