Recently Viewed 0 Stocks

Stock Search

Tandem Diabetes Care, Inc. Real-Time

TNDM

$11.7051 0.5349 4.37%

2/26/2015 | Real-Time

Today's High

$12.44

52-Week High

$ 26.90

Share Volume

1,336,392

Today's Low

$11.50

52-Week Low

$ 10.75

Previous Close

$11.7

Tandem Diabetes Care, Inc. Pre-Market

TNDM

$11.96 0.28 2.29%

02/27/2015 09:30 | Pre-Market

Pre-Market High

$12.44

Share Volume

254,407

Pre-Market Low

$11.90

Previous Close

$11.7

Tandem Diabetes Care, Inc. After Hours

TNDM

$11.7051 0.0051 0.04%

02/27/2015 16:32 | After Hours

After Hours High

$11.7051

Share Volume

10,216

After Hours Low

$11.52

Previous Close

$11.7

Tandem Diabetes Care, Inc. Chart

ETFs with TNDM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:06 11.70  19
16:00:06 11.70  7
16:00:06 11.70  22
16:00:06 11.70  1
16:00:06 11.70  28

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  12  100
09:29  11.96  100
09:29  11.95  200
09:29  11.99  400
09:29  12  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  11.70  24
16:00  11.6442  1,300
16:00  11.6211  3,000
16:00  11.616  800