Recently Viewed 0 Stocks

Stock Search

Direxion Daily 30-Yr Treasury Bear 3x Shrs Real-Time

TMV

$42.6 2.09 5.16%

9/2/2014 | Real-Time

Today's High

$42.6601

52-Week High

$ 77.05

Share Volume

383,183

Today's Low

$41.30

52-Week Low

$ 40.14

Previous Close

$42.64

Direxion Daily 30-Yr Treasury Bear 3x Shrs Pre-Market

TMV

$42.10 1.59 3.92%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$42.20

Share Volume

43,604

Pre-Market Low

$41.01

Previous Close

$42.64

Direxion Daily 30-Yr Treasury Bear 3x Shrs After Hours

TMV

$42.60 0.04 0.09%

09/02/2014 16:17 | After Hours

After Hours High

$42.60

Share Volume

2,460

After Hours Low

$42.60

Previous Close

$42.64

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.64  200
15:59:56 42.64  100
15:59:56 42.64  1,400
15:59:55 42.64  234
15:59:49 42.64  1,100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  42.17  310
09:21  42.17  310
09:21  42.17  310
09:21  42.17  310
09:21  42.17  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume