Recently Viewed 0 Stocks

Stock Search

Direxion Daily 30-Yr Treasury Bear 3x Shrs Real-Time

TMV

$37.73 0.83 2.25%

10/21/2014 | Real-Time

Today's High

$37.7899

52-Week High

$ 74.25

Share Volume

531,114

Today's Low

$37.14

52-Week Low

$ 31.51

Previous Close

$37.73

Direxion Daily 30-Yr Treasury Bear 3x Shrs Pre-Market

TMV

$37.50 0.6 1.63%

10/21/2014 09:22 | Pre-Market

Pre-Market High

$37.50

Share Volume

973

Pre-Market Low

$37.09

Previous Close

$37.73

Direxion Daily 30-Yr Treasury Bear 3x Shrs After Hours

TMV

$37.50 0.23 0.61%

10/21/2014 19:23 | After Hours

After Hours High

$37.73

Share Volume

1,450

After Hours Low

$37.50

Previous Close

$37.73

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 37.74  400
15:59:55 37.73  200
15:59:52 37.74  400
15:59:52 37.74  100
15:59:49 37.75  121

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:11  37.20  355
07:58  37.09  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  37.73  200
16:27  37.73  200