Recently Viewed 0 Stocks

Stock Search

Direxion Daily 30-Yr Treasury Bear 3x Shrs Real-Time

TMV

$45.0728 1.5372 3.3%

7/25/2014 2:21:20 PM | Real-Time

Today's High

$45.5999

52-Week High

$ 78.54

Share Volume

172,476

Today's Low

$45.05

52-Week Low

$ 45.061

Previous Close

$46.61

Direxion Daily 30-Yr Treasury Bear 3x Shrs Pre-Market

TMV

$45.41 1.2 2.57%

07/25/2014 09:29 | Pre-Market

Pre-Market High

$45.85

Share Volume

4,928

Pre-Market Low

$45.41

Previous Close

$46.61

Direxion Daily 30-Yr Treasury Bear 3x Shrs After Hours

TMV

$46.51 0.1 0.21%

07/24/2014 19:54 | After Hours

After Hours High

$46.64

Share Volume

474

After Hours Low

$46.48

Previous Close

$46.61

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:20:33 45.0728  204
14:20:04 45.08  200
14:18:40 45.0828  220
14:18:23 45.0746  200
14:18:18 45.0999  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  45.41  200
09:29  45.41  200
09:29  45.41  107
09:29  45.41  200
09:29  45.41  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume