Recently Viewed 0 Stocks

Stock Search

Direxion Daily 30-Yr Treasury Bear 3x Shrs Real-Time

TMV

$32.327 0.923 2.78%

7/7/2015 | Real-Time

Today's High

$32.56

52-Week High

$ 50.82

Share Volume

674,194

Today's Low

$31.27

52-Week Low

$ 23.4201

Previous Close

$32.33

Direxion Daily 30-Yr Treasury Bear 3x Shrs Pre-Market

TMV

$32.03 1.22 3.67%

07/07/2015 09:29 | Pre-Market

Pre-Market High

$33.14

Share Volume

67,837

Pre-Market Low

$31.88

Previous Close

$32.33

Direxion Daily 30-Yr Treasury Bear 3x Shrs After Hours

TMV

$32.327 0.003 0.01%

07/07/2015 19:22 | After Hours

After Hours High

$32.40

Share Volume

2,142

After Hours Low

$32.26

Previous Close

$32.33

Direxion Daily 30-Yr Treasury Bear 3x Shrs Chart

ETFs with TMV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:46:57 32.35  100
16:46:55 32.33  100
16:46:51 32.35  100
16:46:50 32.34  200
16:46:48 32.33  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  32.03  918
09:29  32.03  400
09:29  32.03  1,200
09:29  32.03  200
09:29  32  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:46  32.40  200
17:46  32.40  200
17:45  32.40  100
17:45  32.40  100
16:18  32.31  200