Recently Viewed 0 Stocks

Stock Search

Direxion Daily 30-Yr Treasury Bear 3x Shrs Real-Time

TMV

$30.4 0.69 2.22%

5/29/2015 2:16:19 PM | Real-Time

Today's High

$30.83

52-Week High

$ 52.18

Share Volume

291,628

Today's Low

$30.2574

52-Week Low

$ 23.4201

Previous Close

$31.09

Direxion Daily 30-Yr Treasury Bear 3x Shrs Pre-Market

TMV

$30.51 0.58 1.87%

05/29/2015 09:30 | Pre-Market

Pre-Market High

$30.86

Share Volume

12,896

Pre-Market Low

$30.44

Previous Close

$31.09

Direxion Daily 30-Yr Treasury Bear 3x Shrs After Hours

TMV

$31.07 0.02 0.06%

05/28/2015 16:49 | After Hours

After Hours High

$31.09

Share Volume

880

After Hours Low

$31.04

Previous Close

$31.09

Direxion Daily 30-Yr Treasury Bear 3x Shrs Chart

ETFs with TMV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:09:27 30.40  100
14:09:27 30.40  100
14:08:42 30.42  100
14:08:42 30.42  100
14:08:08 30.39  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  30.52  200
09:29  30.52  57
09:29  30.51  438
09:29  30.51  219
09:29  30.51  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  31.09  80