Recently Viewed 0 Stocks

Stock Search

Direxion Daily 30-Yr Treasury Bear 3x Shrs Real-Time

TMV

$32.38 0.86 2.59%

12/19/2014 12:28:37 PM | Real-Time

Today's High

$33.28

52-Week High

$ 74.25

Share Volume

165,591

Today's Low

$32.38

52-Week Low

$ 30.87

Previous Close

$33.24

Direxion Daily 30-Yr Treasury Bear 3x Shrs Pre-Market

TMV

$33.22 0.02 0.06%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$33.65

Share Volume

3,359

Pre-Market Low

$33.10

Previous Close

$33.24

Direxion Daily 30-Yr Treasury Bear 3x Shrs After Hours

TMV

$33.45 0.21 0.63%

12/18/2014 19:59 | After Hours

After Hours High

$33.45

Share Volume

33,950

After Hours Low

$33.14

Previous Close

$33.24

Direxion Daily 30-Yr Treasury Bear 3x Shrs Chart

ETFs with TMV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:28:34 32.38  200
12:28:27 32.39  200
12:28:18 32.39  200
12:28:09 32.39  200
12:27:49 32.39  1,200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  33.19  36
09:29  33.19  400
09:23  33.16  70
09:23  33.15  160
09:23  33.16  70

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:28  33.39  50
19:08  33.38  1,600
19:08  33.38  200
19:05  33.38  200
19:05  33.38  200