Quantcast
Recently Viewed 0 Stocks

Taylor Morrison Home Corporation Quote & Summary Data

$27.73
0.78 2.89%
Delayed – 1/17/2018
  • Today's High
  • $27.79
  • 52 Week High
  • $ 28.42
  • NLS Volume
  • 2,703,310
  • Today's Low
  • $27.135
  • 52 Week Low
  • $ 18.26
  • Previous Close
  • $27.73

TMHC Headlines & News

ETFs with TMHC as Top Ten Holding

(100-Day Price +/-)
XHB +21.27%

Nasdaq Official Price

  • Open Price
  • $ 27.24
  • Close Price
  • $ 27.715
  • Open Date
  • Jan. 17, 2018
  • Close Date
  • Jan. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 27.72  1,950
15:59:59 27.72  1,950
15:59:58 27.72  100
15:59:58 27.72  100
15:59:58 27.72  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  27.73  5,722
16:05  27.73  239
16:05  27.73  151
16:05  27.73  100
16:05  27.73  158