Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$14.0917 0.2417 1.75%

8/28/2014 | Real-Time

Today's High

$14.11

52-Week High

$ 14.29

Share Volume

877,064

Today's Low

$13.85

52-Week Low

$ 11.31

Previous Close

$14.09

TiVo Inc. Pre-Market

TIVO

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$14.0917 0.0017 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$14.1024

Share Volume

52,441

After Hours Low

$14.0392

Previous Close

$14.09

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
1.12

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 14.09  5
16:00:01 14.09  25
16:00:01 14.09  8,900
16:00:01 14.09  48
16:00:01 14.09  789

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:19  14.0933  2,467
16:18  14.1024  2,052
16:15  14.0907  32
16:13  14.0934  9,670
16:11  14.0392  700