Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$11.83 unch

12/22/2014 | Real-Time

Today's High

$11.99

52-Week High

$ 14.29

Share Volume

6,645,629

Today's Low

$11.75

52-Week Low

$ 11.31

Previous Close

$11.83

TiVo Inc. Pre-Market

TIVO

$N/A

12/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$11.83 unch

12/19/2014 17:00 | After Hours

After Hours High

$11.8516

Share Volume

1,031,283

After Hours Low

$11.8286

Previous Close

$11.83

TiVo Inc. Chart

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
+3.00%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:47 11.83  12,600
16:00:47 11.83  15,683
16:00:47 11.83  780
16:00:47 11.83  98
16:00:47 11.83  696

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  11.8286  1,647
16:38  11.833  149,734
16:38  11.83  8
16:38  11.8318  1,162
16:37  11.8318  23,647