Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$12 0.07 0.58%

4/23/2014 | Real-Time

Today's High

$12.16

52-Week High

$ 14.25

Share Volume

961,514

Today's Low

$11.9986

52-Week Low

$ 10.47

Previous Close

$12

TiVo Inc. Pre-Market

TIVO

$12.07 unch

04/23/2014 08:51 | Pre-Market

Pre-Market High

$12.07

Share Volume

2,376

Pre-Market Low

$12.07

Previous Close

$12

TiVo Inc. After Hours

TIVO

$12 unch

04/23/2014 19:48 | After Hours

After Hours High

$12.0739

Share Volume

19,332

After Hours Low

$11.9986

Previous Close

$12

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
2.05

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12  3
16:00:01 12  4,700
16:00:01 12  200
16:00:01 12  377
16:00:01 12  1,700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  12  100
16:12  12  100
16:12  12  100
16:12  12  100
16:12  12  100