Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$12.98 unch

10/22/2014 9:50:27 AM | Real-Time

Today's High

$13.04

52-Week High

$ 14.29

Share Volume

45,900

Today's Low

$12.92

52-Week Low

$ 11.31

Previous Close

$12.98

TiVo Inc. Pre-Market

TIVO

$N/A

10/22/2014 9:50:27 AM | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$12.98 unch

10/21/2014 16:30 | After Hours

After Hours High

$12.98

Share Volume

211,265

After Hours Low

$12.8636

Previous Close

$12.98

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
3.03

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:50:07 12.98  100
09:49:59 12.98  100
09:49:31 12.99  100
09:49:31 12.99  100
09:49:17 13  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  12.8636  100
16:11  12.8636  100
16:10  12.8636  200
16:10  12.8636  300
16:10  12.8636  500