Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$13.39 0.08 0.59%

7/28/2014 | Real-Time

Today's High

$13.56

52-Week High

$ 14.25

Share Volume

497,971

Today's Low

$13.27

52-Week Low

$ 10.47

Previous Close

$13.39

TiVo Inc. Pre-Market

TIVO

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$13.39 unch

07/28/2014 17:43 | After Hours

After Hours High

$13.3989

Share Volume

20,521

After Hours Low

$13.377

Previous Close

$13.39

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
3.31

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.39  744
16:00:01 13.39  13
16:00:01 13.39  1,444
16:00:01 13.39  50
16:00:01 13.39  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  13.377  3,400
16:11  13.377  600
16:01  13.3989  470