Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$12.79 0.04 0.31%

10/23/2014 | Real-Time

Today's High

$12.89

52-Week High

$ 14.29

Share Volume

1,018,094

Today's Low

$12.60

52-Week Low

$ 11.31

Previous Close

$12.79

TiVo Inc. Pre-Market

TIVO

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$12.79 unch

10/24/2014 16:52 | After Hours

After Hours High

$12.79

Share Volume

11,607

After Hours Low

$12.79

Previous Close

$12.79

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
1.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.79  2,179
16:00:00 12.79  5,389
16:00:00 12.79  100
16:00:00 12.79  100
16:00:00 12.79  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume