Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$13.37 0.03 0.22%

9/18/2014 | Real-Time

Today's High

$13.53

52-Week High

$ 14.29

Share Volume

3,404,238

Today's Low

$13.09

52-Week Low

$ 11.31

Previous Close

$13.37

TiVo Inc. Pre-Market

TIVO

$13.40 unch

09/19/2014 09:31 | Pre-Market

Pre-Market High

$13.40

Share Volume

88,500

Pre-Market Low

$13.40

Previous Close

$13.37

TiVo Inc. After Hours

TIVO

$13.37 unch

09/19/2014 16:40 | After Hours

After Hours High

$13.4233

Share Volume

93,671

After Hours Low

$13.3072

Previous Close

$13.37

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
1.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.37  533
16:00:01 13.37  2,641
16:00:01 13.37  300
16:00:01 13.37  260
16:00:01 13.37  2,200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  13.37  23,675
16:14  13.37  6,624
16:11  13.3072  200
16:11  13.3072  6,000
16:11  13.3072  400