Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$13.8 0.04 0.29%

8/21/2014 | Real-Time

Today's High

$13.87

52-Week High

$ 14.25

Share Volume

446,531

Today's Low

$13.70

52-Week Low

$ 10.82

Previous Close

$13.7

TiVo Inc. Pre-Market

TIVO

$N/A

8/21/2014 | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$13.80 0.1 0.73%

08/22/2014 18:13 | After Hours

After Hours High

$13.80

Share Volume

15,996

After Hours Low

$13.70

Previous Close

$13.7

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
0.83

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.70  364
16:00:01 13.70  269
16:00:01 13.70  1
16:00:01 13.70  1,600
16:00:01 13.70  78

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume