Recently Viewed 0 Stocks

Stock Search

TiVo Inc. Real-Time

TIVO

$10.82 0.13 1.19%

1/22/2015 | Real-Time

Today's High

$10.96

52-Week High

$ 14.29

Share Volume

493,717

Today's Low

$10.765

52-Week Low

$ 10.27

Previous Close

$10.82

TiVo Inc. Pre-Market

TIVO

$N/A

1/22/2015 | Pre-Market
No pre-market trades have been reported for this security.

TiVo Inc. After Hours

TIVO

$10.82 unch

01/23/2015 16:31 | After Hours

After Hours High

$10.8419

Share Volume

60,712

After Hours Low

$10.82

Previous Close

$10.82

TiVo Inc. Chart

ETFs with TIVO as Top Ten Holding

(100-Day Price +/-)
EES
-0.85%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:09:01 10.82  10
16:09:01 10.82  2
16:09:01 10.82  120
16:09:01 10.82  100
16:09:01 10.82  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  10.8419  500
16:11  10.8419  100
16:02  10.8329  1,364
16:00  10.82  2,306
16:00  10.82  2,730