Recently Viewed 0 Stocks

Stock Search

TG Therapeutics, Inc. Real-Time

TGTX

$8.4 1.19 12.41%

7/22/2014 | Real-Time

Today's High

$10.75

52-Week High

$ 11.56

Share Volume

1,269,465

Today's Low

$8.21

52-Week Low

$ 2.97

Previous Close

$8.255

TG Therapeutics, Inc. Pre-Market

TGTX

$10.50 2.245 27.2%

07/22/2014 09:28 | Pre-Market

Pre-Market High

$10.75

Share Volume

3,200

Pre-Market Low

$10.50

Previous Close

$8.255

TG Therapeutics, Inc. After Hours

TGTX

$8.40 0.145 1.76%

07/22/2014 19:16 | After Hours

After Hours High

$8.8733

Share Volume

90,505

After Hours Low

$7.07

Previous Close

$8.255

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 8.255  4,300
16:00:01 8.255  1,500
16:00:01 8.255  1,235
16:00:01 8.255  69
16:00:01 8.255  319

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  10.50  100
09:28  10.50  100
09:28  10.50  100
09:28  10.50  200
09:26  10.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:29  8.255  1,561
16:21  8.256  69
16:10  8.8733  100
16:10  8.8733  100
16:10  8.8733  200