Recently Viewed 0 Stocks

Stock Search

TG Therapeutics, Inc. Real-Time

TGTX

$10.25 0.42 3.94%

10/1/2014 12:15:48 PM | Real-Time

Today's High

$10.76

52-Week High

$ 12.45

Share Volume

215,049

Today's Low

$10.24

52-Week Low

$ 2.97

Previous Close

$10.67

TG Therapeutics, Inc. Pre-Market

TGTX

$10.66 0.01 0.09%

10/01/2014 09:30 | Pre-Market

Pre-Market High

$10.70

Share Volume

113

Pre-Market Low

$10.66

Previous Close

$10.67

TG Therapeutics, Inc. After Hours

TGTX

$10.6745 0.0045 0.04%

09/30/2014 16:39 | After Hours

After Hours High

$10.675

Share Volume

28,592

After Hours Low

$10.6651

Previous Close

$10.67

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:15:30 10.25  800
12:14:26 10.25  50,000
12:13:48 10.2899  285
12:11:39 10.2768  1,000
12:11:27 10.26  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  10.67  902
16:19  10.675  2,885
16:16  10.6651  432
16:16  10.668  200
16:14  10.6715  100