Recently Viewed 0 Stocks

Stock Search

Tecogen Inc. Real-Time

TGEN

$5.41 0.19 3.39%

10/1/2014 | Real-Time

Today's High

$5.53

52-Week High

$ 31.31

Share Volume

13,465

Today's Low

$5.35

52-Week Low

$ 4.9701

Previous Close

$5.4101

Tecogen Inc. Pre-Market

TGEN

$5.50 0.1 1.79%

10/01/2014 08:17 | Pre-Market

Pre-Market High

$5.50

Share Volume

100

Pre-Market Low

$5.50

Previous Close

$5.4101

Tecogen Inc. After Hours

TGEN

$5.3978 0.0123 0.23%

10/01/2014 16:26 | After Hours

After Hours High

$5.41

Share Volume

274

After Hours Low

$5.3978

Previous Close

$5.4101

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 5.40  1,500
15:49:26 5.4101  2,000
15:12:18 5.50  800
13:43:43 5.40  1,500
12:39:44 5.4075  1,100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume