Recently Viewed 0 Stocks

Stock Search

TriCo Bancshares Real-Time

TCBK

$24.3961 0.1139 0.46%

12/18/2014 | Real-Time

Today's High

$24.51

52-Week High

$ 29.30

Share Volume

322,097

Today's Low

$24.275

52-Week Low

$ 21.56

Previous Close

$24.4

TriCo Bancshares Pre-Market

TCBK

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

TriCo Bancshares After Hours

TCBK

$24.4039 0.0039 0.02%

12/19/2014 16:55 | After Hours

After Hours High

$24.4039

Share Volume

64,143

After Hours Low

$24.394

Previous Close

$24.4

TriCo Bancshares Chart

ETFs with TCBK as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 24.40  5,121
16:00:45 24.40  23
16:00:45 24.40  8
16:00:45 24.40  8
16:00:45 24.40  87

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  24.3971  324
16:37  24.4023  3,169
16:36  24.403  3,056
16:36  24.397  107
16:36  24.397  26,475