Recently Viewed 0 Stocks

Stock Search

TriCo Bancshares Real-Time

TCBK

$27.25 1.32 4.62%

6/23/2016 | Real-Time

Today's High

$27.665

52-Week High

$ 29.65

Share Volume

407,293

Today's Low

$26.75

52-Week Low

$ 22.89

Previous Close

$27.25

TriCo Bancshares Pre-Market

TCBK

$N/A

6/23/2016 | Pre-Market
No pre-market trades have been reported for this security.

TriCo Bancshares After Hours

TCBK

$27.25 unch

06/24/2016 19:54 | After Hours

After Hours High

$27.2558

Share Volume

44,416

After Hours Low

$27.1673

Previous Close

$27.25

TriCo Bancshares Chart

ETFs with TCBK as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 27.25  4,000
16:00:03 27.25  1,000
16:00:03 27.25  1,604
16:00:03 27.25  3,800
16:00:03 27.25  429

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:14  27.2555  3,295
16:52  27.2555  7,184
16:52  27.2555  3,295
16:50  27.25  32
16:47  27.25  570