Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$59.42 1.65 2.86%

7/31/2014 | Real-Time

Today's High

$59.49

52-Week High

$ 82.80

Share Volume

2,773,213

Today's Low

$57.70

52-Week Low

$ 57.80

Previous Close

$59.34

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$N/A

7/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$59.63 0.29 0.49%

07/30/2014 19:59 | After Hours

After Hours High

$59.63

Share Volume

65,450

After Hours Low

$59.32

Previous Close

$59.34

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 59.35  65
15:59:57 59.35  500
15:59:57 59.35  500
15:59:57 59.35  300
15:59:57 59.36  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:38  59.60  200
19:37  59.60  200
19:37  59.60  300
19:17  59.57  200
19:17  59.57  200