Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$54.01 2.32 4.12%

10/1/2014 | Real-Time

Today's High

$56

52-Week High

$ 80.276

Share Volume

2,333,455

Today's Low

$54.01

52-Week Low

$ 53.91

Previous Close

$56.33

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$55.46 0.87 1.54%

10/01/2014 09:29 | Pre-Market

Pre-Market High

$56

Share Volume

68,303

Pre-Market Low

$55.10

Previous Close

$56.33

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$54.03 2.3 4.08%

10/01/2014 16:17 | After Hours

After Hours High

$54.7144

Share Volume

32,592

After Hours Low

$54.01

Previous Close

$56.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 54.16  100
16:00:00 54.16  100
16:00:00 54.17  100
16:00:00 54.16  100
16:00:00 54.16  1,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  55.49  10
09:21  55.48  250
09:17  55.49  200
09:17  55.49  50
09:16  55.45  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:15  54.06  100
16:14  54.10  500
16:13  54.12  600
16:13  54.14  400
16:13  54.09  100