Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$44.85 0.27 0.6%

8/27/2015 | Real-Time

Today's High

$44.94

52-Week High

$ 59.99

Share Volume

632,003

Today's Low

$43.82

52-Week Low

$ 38.15

Previous Close

$44.9

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$43.82 1.3 2.88%

08/28/2015 09:11 | Pre-Market

Pre-Market High

$44.44

Share Volume

14,120

Pre-Market Low

$43.82

Previous Close

$44.9

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$44.85 0.05 0.11%

08/28/2015 16:16 | After Hours

After Hours High

$44.88

Share Volume

2,000

After Hours Low

$44.85

Previous Close

$44.9

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:37 44.87  100
16:03:37 44.88  100
16:03:35 44.86  100
16:03:35 44.87  100
16:03:34 44.85  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:04  44.16  100
09:04  44.16  1,000
08:59  44.17  600
08:59  44.17  400
08:59  44.16  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  44.88  100
16:00  44.87  100
16:00  44.87  100
16:00  44.87  100
16:00  44.87  100