Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$42.61 0.53 1.23%

4/23/2015 | Real-Time

Today's High

$43.11

52-Week High

$ 65.86

Share Volume

951,227

Today's Low

$42.3799

52-Week Low

$ 38.15

Previous Close

$42.6

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$42.89 0.25 0.58%

04/24/2015 09:30 | Pre-Market

Pre-Market High

$43.14

Share Volume

6,167

Pre-Market Low

$42.84

Previous Close

$42.6

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$42.60 unch

04/24/2015 16:35 | After Hours

After Hours High

$42.61

Share Volume

61,577

After Hours Low

$42.55

Previous Close

$42.6

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:40:18 42.61  132
16:40:18 42.61  100
16:40:18 42.61  268
16:40:06 42.62  443
16:40:06 42.62  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  42.89  200
09:29  42.89  300
09:29  42.91  200
09:28  42.87  10
08:51  42.84  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  42.61  54