Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$46.73 1.1 2.3%

12/19/2014 | Real-Time

Today's High

$47.86

52-Week High

$ 80.276

Share Volume

995,975

Today's Low

$46.69

52-Week Low

$ 45.47

Previous Close

$46.79

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$47.73 0.1 0.21%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$48

Share Volume

8,064

Pre-Market Low

$47.63

Previous Close

$46.79

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$46.73 0.06 0.13%

12/19/2014 17:28 | After Hours

After Hours High

$46.84

Share Volume

25,326

After Hours Low

$46.69

Previous Close

$46.79

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 46.80  200
16:00:43 46.80  100
16:00:43 46.80  200
16:00:43 46.80  500
16:00:43 46.80  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  47.71  400
09:23  47.71  900
09:23  47.71  15
09:23  47.71  85
09:22  47.70  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  46.79  100
16:13  46.79  1,000
16:13  46.79  889
16:13  46.79  1,000
16:12  46.81  25