Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort 20 Year Treasury Real-Time

TBT

$39.99 0.65 1.6%

1/27/2015 11:53:47 AM | Real-Time

Today's High

$40.18

52-Week High

$ 72.8403

Share Volume

995,941

Today's Low

$39.55

52-Week Low

$ 39.92

Previous Close

$40.64

ProShares UltraShort 20 Year Treasury Pre-Market

TBT

$39.75 0.89 2.19%

01/27/2015 09:30 | Pre-Market

Pre-Market High

$40.22

Share Volume

62,982

Pre-Market Low

$39.74

Previous Close

$40.64

ProShares UltraShort 20 Year Treasury After Hours

TBT

$40.60 0.04 0.1%

01/26/2015 17:11 | After Hours

After Hours High

$40.62

Share Volume

201

After Hours Low

$40.57

Previous Close

$40.64

ProShares UltraShort 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:53:43 39.99  100
11:53:43 39.99  100
11:53:43 39.99  100
11:53:32 39.96  2,873
11:53:24 39.97  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  39.75  500
09:27  39.75  500
09:27  39.75  75
09:27  39.75  1,000
09:27  39.75  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume