Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$65.7299 1.1799 1.83%

4/17/2014 12:37:21 PM | Real-Time

Today's High

$65.7501

52-Week High

$ 82.80

Share Volume

876,025

Today's Low

$64.32

52-Week Low

$ 58.23

Previous Close

$64.55

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$64.37 0.18 0.28%

04/17/2014 09:30 | Pre-Market

Pre-Market High

$64.89

Share Volume

16,749

Pre-Market Low

$64.37

Previous Close

$64.55

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$64.45 0.1 0.15%

04/16/2014 19:17 | After Hours

After Hours High

$64.59

Share Volume

16,999

After Hours Low

$64.45

Previous Close

$64.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:37:16 65.7299  100
12:37:12 65.72  200
12:37:11 65.73  200
12:36:55 65.73  200
12:36:27 65.72  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:18  64.54  100
09:18  64.54  100
09:07  64.55  200
09:04  64.54  100
09:03  64.60  800

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:52  64.45  300
16:51  64.52  800
16:51  64.52  800
16:51  64.52  400
16:32  64.59  500