Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$65.05 0.19 0.29%

4/24/2014 | Real-Time

Today's High

$65.35

52-Week High

$ 82.80

Share Volume

910,033

Today's Low

$64.74

52-Week Low

$ 58.23

Previous Close

$64.86

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$65.15 0.29 0.45%

04/23/2014 18:08 | After Hours

After Hours High

$65.15

Share Volume

6,060

After Hours Low

$64.82

Previous Close

$64.86

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 64.83  26
15:59:57 64.83  100
15:59:57 64.83  100
15:59:57 64.85  100
15:59:56 64.83  383

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:53  65.03  1,000
16:52  65  100
16:52  65  300
16:52  65  700
16:37  64.95  100