Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$56.44 0.1 0.18%

8/22/2014 | Real-Time

Today's High

$57.30

52-Week High

$ 82.80

Share Volume

1,126,486

Today's Low

$56.40

52-Week Low

$ 54.93

Previous Close

$56.54

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$N/A

8/22/2014 | Pre-Market
No pre-market trades have been reported for this security.

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$56.45 0.09 0.16%

08/21/2014 19:43 | After Hours

After Hours High

$56.59

Share Volume

11,020

After Hours Low

$56.44

Previous Close

$56.54

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 56.54  100
15:59:59 56.54  100
15:59:59 56.54  100
15:59:58 56.555  100
15:59:57 56.555  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:40  56.44  1,000
18:33  56.49  1,000
18:02  56.52  500
17:21  56.52  500
17:07  56.56  20