Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$52.23 0.46 0.87%

10/23/2014 | Real-Time

Today's High

$52.80

52-Week High

$ 80.276

Share Volume

594,922

Today's Low

$51.82

52-Week Low

$ 46.32

Previous Close

$52.59

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$52.44 0.25 0.47%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$52.44

Share Volume

18,611

Pre-Market Low

$51.82

Previous Close

$52.59

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$52.23 0.36 0.68%

10/24/2014 19:35 | After Hours

After Hours High

$52.60

Share Volume

2,603

After Hours Low

$52.23

Previous Close

$52.59

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 52.57  100
15:59:59 52.57  200
15:59:59 52.57  100
15:59:58 52.58  100
15:59:58 52.58  700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  52.40  200
09:29  52.40  100
09:29  52.40  100
09:29  52.40  108
09:20  52.35  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:25  52.38  100
16:23  52.44  100
16:23  52.44  500
16:23  52.44  300
16:11  52.51  100