Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$49.8 0.5 1.01%

6/30/2015 | Real-Time

Today's High

$49.98

52-Week High

$ 63.92

Share Volume

1,580,332

Today's Low

$48.85

52-Week Low

$ 38.15

Previous Close

$49.79

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$49.95 0.65 1.32%

06/30/2015 09:29 | Pre-Market

Pre-Market High

$49.98

Share Volume

15,931

Pre-Market Low

$49.55

Previous Close

$49.79

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$49.78 0.01 0.02%

06/30/2015 16:16 | After Hours

After Hours High

$49.80

Share Volume

1,100

After Hours Low

$49.78

Previous Close

$49.79

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 49.8002  100
15:59:56 49.81  600
15:59:56 49.80  100
15:59:55 49.82  100
15:59:54 49.82  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  49.98  100
09:29  49.96  676
09:29  49.96  7
09:29  49.94  218
09:29  49.94  602

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume