Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$41.69 1 2.34%

3/26/2015 | Real-Time

Today's High

$42.39

52-Week High

$ 69.635

Share Volume

677,308

Today's Low

$41.611

52-Week Low

$ 38.15

Previous Close

$41.68

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$42.39 0.3 0.7%

03/27/2015 09:29 | Pre-Market

Pre-Market High

$42.40

Share Volume

18,538

Pre-Market Low

$42.20

Previous Close

$41.68

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$41.68 unch

03/27/2015 19:33 | After Hours

After Hours High

$41.80

Share Volume

2,882

After Hours Low

$41.68

Previous Close

$41.68

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:27 41.70  100
16:03:27 41.70  100
16:03:26 41.71  100
16:03:26 41.71  100
16:03:26 41.71  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  42.38  366
09:29  42.37  100
09:29  42.37  100
09:29  42.37  100
09:29  42.38  198

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:17  41.70  15
18:15  41.70  7
17:30  41.69  100
16:47  41.80  500
16:40  41.75  30