Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$48.42 0.07 0.14%

5/21/2015 | Real-Time

Today's High

$48.81

52-Week High

$ 63.92

Share Volume

1,063,770

Today's Low

$47.80

52-Week Low

$ 38.15

Previous Close

$48.37

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$48.15 0.2 0.41%

05/22/2015 09:30 | Pre-Market

Pre-Market High

$48.73

Share Volume

48,841

Pre-Market Low

$47.80

Previous Close

$48.37

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$48.37 unch

05/22/2015 17:47 | After Hours

After Hours High

$48.42

Share Volume

61,321

After Hours Low

$48.37

Previous Close

$48.37

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:03:57 48.36  100
16:03:57 48.36  100
16:03:57 48.36  200
16:03:57 48.36  100
16:03:57 48.36  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  48.18  120
09:27  48.18  400
09:27  48.18  400
09:23  48.28  300
09:22  48.22  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume