Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$45.65 0.48 1.04%

7/27/2015 | Real-Time

Today's High

$46.0922

52-Week High

$ 60.22

Share Volume

776,123

Today's Low

$45.43

52-Week Low

$ 38.15

Previous Close

$45.65

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$45.57 0.56 1.21%

07/27/2015 09:28 | Pre-Market

Pre-Market High

$45.99

Share Volume

58,387

Pre-Market Low

$45.43

Previous Close

$45.65

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$45.65 unch

07/27/2015 16:48 | After Hours

After Hours High

$45.79

Share Volume

3,801

After Hours Low

$45.65

Previous Close

$45.65

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:57 45.65  335
16:01:56 45.66  200
16:01:56 45.67  200
16:01:56 45.67  100
16:01:56 45.67  247

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  45.51  200
09:24  45.50  90
09:24  45.50  700
09:24  45.50  100
09:24  45.50  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  45.70  750
16:04  45.70  250
16:02  45.69  1,000
16:00  45.65  450