Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$51.79 0.05 0.1%

11/24/2014 2:57:08 PM | Real-Time

Today's High

$52.33

52-Week High

$ 80.276

Share Volume

938,624

Today's Low

$51.69

52-Week Low

$ 46.32

Previous Close

$51.84

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$52.22 0.38 0.73%

11/24/2014 09:29 | Pre-Market

Pre-Market High

$52.27

Share Volume

50,597

Pre-Market Low

$52.05

Previous Close

$51.84

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$51.67 0.17 0.33%

11/21/2014 19:35 | After Hours

After Hours High

$51.84

Share Volume

3,807

After Hours Low

$51.67

Previous Close

$51.84

ProShares UltraShort Lehman 20 Year Treasury Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:57:00 51.79  100
14:57:00 51.79  200
14:56:52 51.7801  200
14:56:52 51.785  363
14:56:34 51.78  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  52.20  200
09:23  52.20  200
09:23  52.20  400
09:22  52.24  200
09:22  52.24  900

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:39  51.74  50
17:21  51.78  100
17:21  51.78  100
17:07  51.84  2,100
16:17  51.80  800