Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$51.32 0.26 0.51%

10/21/2014 12:43:57 PM | Real-Time

Today's High

$51.67

52-Week High

$ 80.276

Share Volume

567,168

Today's Low

$51.27

52-Week Low

$ 46.32

Previous Close

$51.06

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$51.57 0.51 1%

10/21/2014 09:30 | Pre-Market

Pre-Market High

$51.64

Share Volume

18,646

Pre-Market Low

$51.12

Previous Close

$51.06

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$51 0.06 0.12%

10/20/2014 18:48 | After Hours

After Hours High

$51.25

Share Volume

3,600

After Hours Low

$51

Previous Close

$51.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:43:49 51.32  100
12:43:41 51.34  100
12:43:41 51.34  100
12:42:21 51.3101  1,500
12:41:21 51.3165  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  51.63  255
09:29  51.63  300
09:29  51.63  300
09:29  51.57  100
09:29  51.57  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:32  51.17  300
16:20  51.15  1,000
16:20  51.15  200
16:15  51.14  500