Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$36.8 1.34 3.78%

2/11/2016 | Real-Time

Today's High

$36.94

52-Week High

$ 52.2501

Share Volume

1,564,833

Today's Low

$35.69

52-Week Low

$ 34.615

Previous Close

$36.61

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$36.02 0.56 1.58%

02/12/2016 09:30 | Pre-Market

Pre-Market High

$36.08

Share Volume

45,142

Pre-Market Low

$35.69

Previous Close

$36.61

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$36.40 0.21 0.57%

02/12/2016 18:33 | After Hours

After Hours High

$36.80

Share Volume

7,025

After Hours Low

$36.40

Previous Close

$36.61

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 36.62  200
15:59:59 36.64  100
15:59:59 36.64  300
15:59:55 36.60  100
15:59:55 36.60  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  36.01  100
09:29  36.01  100
09:29  36.01  100
09:29  36.01  100
09:29  36.01  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:46  36.80  25
16:03  36.65  1,000
16:02  36.65  1,700
16:02  36.65  2,300
16:01  36.64  100