Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$33.16 1.85 5.28%

6/23/2016 | Real-Time

Today's High

$33.48

52-Week High

$ 52.2501

Share Volume

2,140,796

Today's Low

$32.27

52-Week Low

$ 32.49

Previous Close

$33.28

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$32.82 2.19 6.26%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$33.30

Share Volume

354,643

Pre-Market Low

$32.27

Previous Close

$33.28

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$33.43 0.15 0.45%

06/24/2016 19:35 | After Hours

After Hours High

$33.43

Share Volume

29,327

After Hours Low

$33.15

Previous Close

$33.28

ProShares UltraShort Lehman 20 Year Treasury Chart

ETFs with TBT as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 33.30  400
15:59:59 33.30  100
15:59:56 33.2701  2,500
15:59:55 33.29  100
15:59:54 33.2614  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  32.82  396
09:29  32.82  400
09:29  32.80  50
09:29  32.82  4
09:29  32.82  396

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:01  33.16  364
18:01  33.16  51
17:54  33.16  140
17:52  33.16  208
17:52  33.16  196