Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$58.3 1.27 2.13%

9/18/2014 | Real-Time

Today's High

$59.51

52-Week High

$ 80.276

Share Volume

1,144,888

Today's Low

$57.99

52-Week Low

$ 53.91

Previous Close

$58.0899

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$59.10 0.47 0.79%

09/19/2014 09:30 | Pre-Market

Pre-Market High

$59.40

Share Volume

32,277

Pre-Market Low

$58.84

Previous Close

$58.0899

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$58.30 0.2101 0.36%

09/19/2014 19:57 | After Hours

After Hours High

$58.30

Share Volume

2,922

After Hours Low

$57.99

Previous Close

$58.0899

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 58.11  1
16:00:00 58.0899  323
15:59:58 58.09  100
15:59:58 58.10  100
15:59:58 58.10  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  59.12  100
09:27  59.14  160
09:26  59.10  100
09:26  59.10  200
09:26  59.10  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  58.05  392
16:46  58.05  200
16:46  58.05  200
16:46  58.04  100
16:44  58.07  100