Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$52.71 0.03 0.06%

10/31/2014 1:51:09 PM | Real-Time

Today's High

$53.33

52-Week High

$ 80.276

Share Volume

690,599

Today's Low

$52.69

52-Week Low

$ 46.32

Previous Close

$52.68

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$52.87 0.19 0.36%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$53.19

Share Volume

10,333

Pre-Market Low

$52.82

Previous Close

$52.68

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$52.16 0.52 0.99%

10/30/2014 17:45 | After Hours

After Hours High

$52.68

Share Volume

2,572

After Hours Low

$52.16

Previous Close

$52.68

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:51:01 52.71  100
13:51:01 52.71  100
13:51:01 52.71  100
13:49:45 52.71  100
13:49:45 52.71  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  53  10
09:19  52.95  570
09:19  52.95  500
09:18  52.95  71
09:18  52.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  52.55  2