Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$54.31 0.01 0.02%

8/28/2014 | Real-Time

Today's High

$54.52

52-Week High

$ 81.85

Share Volume

1,222,656

Today's Low

$53.92

52-Week Low

$ 53.944

Previous Close

$54.25

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$54.39 0.09 0.17%

08/29/2014 09:28 | Pre-Market

Pre-Market High

$54.45

Share Volume

9,802

Pre-Market Low

$54.30

Previous Close

$54.25

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$54.26 0.01 0.02%

08/29/2014 18:41 | After Hours

After Hours High

$54.32

Share Volume

3,730

After Hours Low

$54.1725

Previous Close

$54.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 54.23  200
15:59:59 54.24  100
15:59:59 54.23  100
15:59:59 54.23  200
15:59:56 54.24  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:02  54.30  108
09:02  54.30  500
09:02  54.30  500
09:02  54.30  500
09:02  54.30  392

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:05  54.28  100
16:05  54.28  280
16:05  54.29  100
16:05  54.29  300
16:03  54.28  20