Recently Viewed 0 Stocks

Stock Search

ProShares UltraShort Lehman 20 Year Treasury Real-Time

TBT

$58.02 1.37 2.31%

7/24/2014 | Real-Time

Today's High

$58.99

52-Week High

$ 82.80

Share Volume

1,539,919

Today's Low

$58.02

52-Week Low

$ 58.11

Previous Close

$58.06

ProShares UltraShort Lehman 20 Year Treasury Pre-Market

TBT

$58.39 1 1.68%

07/25/2014 09:29 | Pre-Market

Pre-Market High

$59.36

Share Volume

95,548

Pre-Market Low

$58.37

Previous Close

$58.06

ProShares UltraShort Lehman 20 Year Treasury After Hours

TBT

$58.10 0.04 0.07%

07/25/2014 18:48 | After Hours

After Hours High

$58.10

Share Volume

102,336

After Hours Low

$58.015

Previous Close

$58.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 58.05  142
15:59:56 58.05  193
15:59:56 58.05  300
15:59:56 58.055  200
15:59:56 58.05  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  58.39  950
09:29  58.37  900
09:29  58.39  50
09:29  58.39  900
09:29  58.37  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:10  58.10  200
17:11  58.06  85
17:01  58.10  976
16:55  58.09  1
16:55  58.10  24