Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$24.4932 0.0768 0.31%

10/30/2014 9:41:46 AM | Real-Time

Today's High

$24.63

52-Week High

$ 31.30

Share Volume

1,219

Today's Low

$24.49

52-Week Low

$ 22.50

Previous Close

$24.57

TrueBlue, Inc. Pre-Market

TBI

$N/A

10/30/2014 9:41:46 AM | Pre-Market
No pre-market trades have been reported for this security.

TrueBlue, Inc. After Hours

TBI

$24.57 unch

10/29/2014 16:22 | After Hours

After Hours High

$24.6583

Share Volume

1,903

After Hours Low

$24.57

Previous Close

$24.57

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:41:39 24.49  119
09:41:39 24.4901  119
09:41:39 24.4932  187
09:41:39 24.4932  394
09:41:10 24.59  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  24.6583  100
16:10  24.6583  100
16:10  24.6583  700
16:01  24.6149  376