Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$24.74 0.52 2.06%

10/1/2014 10:34:19 AM | Real-Time

Today's High

$25.03

52-Week High

$ 31.30

Share Volume

8,481

Today's Low

$24.50

52-Week Low

$ 22.50

Previous Close

$25.26

TrueBlue, Inc. Pre-Market

TBI

$N/A

10/1/2014 10:34:19 AM | Pre-Market
No pre-market trades have been reported for this security.

TrueBlue, Inc. After Hours

TBI

$25.26 unch

09/30/2014 16:29 | After Hours

After Hours High

$25.4151

Share Volume

10,999

After Hours Low

$25.2483

Previous Close

$25.26

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:33:26 24.74  100
10:32:01 24.80  100
10:32:01 24.80  100
10:32:01 24.80  100
10:21:43 24.72  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  25.4151  100
16:10  25.4151  500
16:04  25.26  361
16:04  25.26  3,870
16:04  25.26  527