Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$26.9 0.23 0.85%

9/16/2014 3:26:27 PM | Real-Time

Today's High

$27.06

52-Week High

$ 31.30

Share Volume

15,388

Today's Low

$26.63

52-Week Low

$ 22.50

Previous Close

$27.13

TrueBlue, Inc. Pre-Market

TBI

$N/A

9/16/2014 3:26:27 PM | Pre-Market
No pre-market trades have been reported for this security.

TrueBlue, Inc. After Hours

TBI

$27.13 unch

09/15/2014 16:24 | After Hours

After Hours High

$27.1425

Share Volume

2,638

After Hours Low

$27.13

Previous Close

$27.13

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:15:50 26.90  198
15:13:35 26.90  100
15:13:35 26.90  100
15:04:16 26.92  100
14:58:49 26.89  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume