Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$28.11 0.35 1.23%

7/28/2014 | Real-Time

Today's High

$28.39

52-Week High

$ 31.30

Share Volume

124,483

Today's Low

$27.71

52-Week Low

$ 22.50

Previous Close

$28.11

TrueBlue, Inc. Pre-Market

TBI

$N/A

7/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

TrueBlue, Inc. After Hours

TBI

$28.11 unch

07/28/2014 17:50 | After Hours

After Hours High

$28.12

Share Volume

2,917

After Hours Low

$28.11

Previous Close

$28.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 28.11  100
15:59:58 28.11  100
15:59:53 28.10  100
15:59:52 28.10  108
15:59:43 28.11  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  28.12  169