Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$30.93 0.45 1.48%

7/7/2015 | Real-Time

Today's High

$31.11

52-Week High

$ 31.50

Share Volume

213,501

Today's Low

$29.665

52-Week Low

$ 19.82

Previous Close

$30.94

TrueBlue, Inc. Pre-Market

TBI

$30.48 unch

07/07/2015 09:10 | Pre-Market

Pre-Market High

$30.48

Share Volume

600

Pre-Market Low

$30.48

Previous Close

$30.94

TrueBlue, Inc. After Hours

TBI

$30.94 unch

07/07/2015 16:32 | After Hours

After Hours High

$30.94

Share Volume

2,907

After Hours Low

$30.5883

Previous Close

$30.94

TrueBlue, Inc. Chart

ETFs with TBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:46:58 30.93  100
16:46:55 30.95  133
16:46:55 30.95  100
16:46:55 30.95  100
16:46:53 30.96  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume