Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$30.8 0.24 0.79%

7/23/2014 | Real-Time

Today's High

$31.22

52-Week High

$ 31.30

Share Volume

55,524

Today's Low

$30.60

52-Week Low

$ 22.50

Previous Close

$30.8

TrueBlue, Inc. Pre-Market

TBI

$30.91 0.35 1.15%

07/23/2014 09:28 | Pre-Market

Pre-Market High

$30.91

Share Volume

1

Pre-Market Low

$30.91

Previous Close

$30.8

TrueBlue, Inc. After Hours

TBI

$30.80 unch

07/23/2014 16:29 | After Hours

After Hours High

$30.80

Share Volume

697

After Hours Low

$30.80

Previous Close

$30.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.75  48
15:59:58 30.76  100
15:59:57 30.75  100
15:59:25 30.755  139
15:58:56 30.755  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume