Recently Viewed 0 Stocks

Stock Search

TrueBlue, Inc. Real-Time

TBI

$22 0.48 2.23%

12/18/2014 | Real-Time

Today's High

$22.105

52-Week High

$ 31.30

Share Volume

940,652

Today's Low

$21.40

52-Week Low

$ 20

Previous Close

$22

TrueBlue, Inc. Pre-Market

TBI

$21.41 0.11 0.51%

12/19/2014 09:29 | Pre-Market

Pre-Market High

$21.41

Share Volume

453

Pre-Market Low

$21.40

Previous Close

$22

TrueBlue, Inc. After Hours

TBI

$21.9975 0.0025 0.01%

12/19/2014 17:13 | After Hours

After Hours High

$22.021

Share Volume

407,380

After Hours Low

$21.9925

Previous Close

$22

TrueBlue, Inc. Chart

ETFs with TBI as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:43 21.99  55
16:00:43 21.98  100
16:00:40 21.99  100
16:00:40 21.99  100
16:00:40 21.99  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  21.40  100
09:29  21.40  98

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:35  21.9975  76
16:35  21.9975  2,300
16:35  21.9975  3,274
16:34  22.002  195
16:34  22.002  100