Recently Viewed 0 Stocks

Stock Search

MB Financial Inc. Real-Time

TAYCP

$25.52 0.0033 0.01%

8/28/2014 | Real-Time

Today's High

$25.53

52-Week High

$ 26.75

Share Volume

21,569

Today's Low

$25.51

52-Week Low

$ 25.34

Previous Close

$25.52

MB Financial Inc. Pre-Market

TAYCP

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

MB Financial Inc. After Hours

TAYCP

$N/A

8/28/2014 | After Hours
No after hours trades have been reported for this security.

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 25.52  200
15:58:24 25.52  200
15:44:49 25.5249  308
15:42:04 25.52  154
14:40:19 25.52  7,500

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

No after hours trades have been reported for this security.