Recently Viewed 0 Stocks

Stock Search

MB Financial Inc. Real-Time

TAYCP

$25.52 0.01 0.04%

9/18/2014 1:46:34 PM | Real-Time

Today's High

$25.62

52-Week High

$ 26.75

Share Volume

2,200

Today's Low

$25.52

52-Week Low

$ 25.34

Previous Close

$25.53

MB Financial Inc. Pre-Market

TAYCP

$N/A

9/18/2014 1:46:34 PM | Pre-Market
No pre-market trades have been reported for this security.

MB Financial Inc. After Hours

TAYCP

$25.52 0.01 0.04%

09/17/2014 16:07 | After Hours

After Hours High

$25.52

Share Volume

300

After Hours Low

$25.52

Previous Close

$25.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:39:04 25.52  200
12:34:21 25.53  100
12:34:21 25.53  100
12:01:35 25.612  700
12:01:32 25.54  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume