Recently Viewed 0 Stocks

Stock Search

Synergy Resources Corporation Real-Time

SYRG

$12.5275 0.2825 2.21%

9/18/2014 | Real-Time

Today's High

$13.28

52-Week High

$ 14.11

Share Volume

745,044

Today's Low

$12.39

52-Week Low

$ 8.11

Previous Close

$12.53

Synergy Resources Corporation Pre-Market

SYRG

$N/A

9/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Synergy Resources Corporation After Hours

SYRG

$12.525 0.005 0.04%

09/19/2014 16:41 | After Hours

After Hours High

$12.7877

Share Volume

150,245

After Hours Low

$12.5175

Previous Close

$12.53

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 12.56  16
15:59:56 12.57  100
15:59:55 12.56  100
15:59:54 12.57  500
15:59:52 12.57  600

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  12.53  1,200
16:26  12.7877  1,100
16:20  12.525  5,800
16:19  12.526  6,500
16:19  12.527  2,146