Recently Viewed 0 Stocks

Stock Search

Synergy Resources Corporation Real-Time

SYRG

$12.22 0.85 7.48%

10/30/2014 | Real-Time

Today's High

$12.28

52-Week High

$ 14.11

Share Volume

487,573

Today's Low

$11.04

52-Week Low

$ 8.05

Previous Close

$12.19

Synergy Resources Corporation Pre-Market

SYRG

$N/A

10/30/2014 | Pre-Market
No pre-market trades have been reported for this security.

Synergy Resources Corporation After Hours

SYRG

$12.22 0.03 0.25%

10/31/2014 16:35 | After Hours

After Hours High

$12.22

Share Volume

14,145

After Hours Low

$11.7475

Previous Close

$12.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 12.20  100
15:59:59 12.1901  400
15:59:59 12.195  100
15:59:59 12.195  100
15:59:59 12.195  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  11.7475  1,100
16:06  12.20  100
16:06  12.20  800
16:01  12.19  305