Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$41.5 0.3 0.72%

7/29/2014 | Real-Time

Today's High

$42.04

52-Week High

$ 63.53

Share Volume

49,530

Today's Low

$41.37

52-Week Low

$ 38.88

Previous Close

$41.5

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$41.80 unch

07/29/2014 09:28 | Pre-Market

Pre-Market High

$41.80

Share Volume

300

Pre-Market Low

$41.80

Previous Close

$41.5

Schweitzer-Mauduit International, Inc. After Hours

SWM

$41.50 unch

07/29/2014 16:31 | After Hours

After Hours High

$41.5886

Share Volume

1,678

After Hours Low

$41.50

Previous Close

$41.5

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.54  100
15:59:53 41.52  100
15:59:53 41.51  100
15:59:48 41.54  100
15:59:43 41.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume