Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$42.84 0.29 0.68%

8/28/2014 | Real-Time

Today's High

$42.87

52-Week High

$ 63.53

Share Volume

21,868

Today's Low

$42.27

52-Week Low

$ 38.88

Previous Close

$42.84

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Schweitzer-Mauduit International, Inc. After Hours

SWM

$42.84 unch

08/29/2014 16:23 | After Hours

After Hours High

$42.8454

Share Volume

4,697

After Hours Low

$42.8367

Previous Close

$42.84

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.84  18
15:59:49 42.85  100
15:59:34 42.87  100
15:59:34 42.87  100
15:58:31 42.87  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  42.8415  2,141
16:10  42.8385  658
16:05  42.84  400