Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$42.4 0.57 1.36%

11/26/2014 | Real-Time

Today's High

$42.51

52-Week High

$ 52

Share Volume

55,036

Today's Low

$41.31

52-Week Low

$ 35.48

Previous Close

$42.4

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$N/A

11/26/2014 | Pre-Market
No pre-market trades have been reported for this security.

Schweitzer-Mauduit International, Inc. After Hours

SWM

$42.40 unch

11/26/2014 16:26 | After Hours

After Hours High

$42.40

Share Volume

1,508

After Hours Low

$41.83

Previous Close

$42.4

Schweitzer-Mauduit International, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:06 42.43  100
16:08:05 42.43  100
16:08:00 42.45  100
16:07:58 42.51  100
16:07:58 42.51  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  42.0129  100
16:11  42.0129  200
16:10  42.0129  100
16:10  42.0129  100
16:10  42.0129  200