Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$43.06 0.17 0.39%

10/31/2014 | Real-Time

Today's High

$44.08

52-Week High

$ 62.80

Share Volume

51,173

Today's Low

$42.6421

52-Week Low

$ 35.48

Previous Close

$43.06

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$N/A

10/31/2014 | Pre-Market
No pre-market trades have been reported for this security.

Schweitzer-Mauduit International, Inc. After Hours

SWM

$43.06 unch

10/31/2014 16:27 | After Hours

After Hours High

$43.1565

Share Volume

6,727

After Hours Low

$43.06

Previous Close

$43.06

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 43.06  100
15:59:52 43.08  100
15:59:39 43.07  100
15:59:38 43.07  200
15:59:38 43.07  200

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:13  43.1565  200
16:04  43.06  86