Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$42.58 0.15 0.35%

8/27/2014 | Real-Time

Today's High

$42.90

52-Week High

$ 63.53

Share Volume

25,162

Today's Low

$42.36

52-Week Low

$ 38.88

Previous Close

$42.58

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$N/A

8/27/2014 | Pre-Market
No pre-market trades have been reported for this security.

Schweitzer-Mauduit International, Inc. After Hours

SWM

$42.58 unch

08/27/2014 16:22 | After Hours

After Hours High

$42.58

Share Volume

3,827

After Hours Low

$42.545

Previous Close

$42.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 42.58  100
15:59:33 42.58  100
15:59:27 42.58  168
15:59:09 42.58  118
15:56:46 42.56  300

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume