Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$41.51 0.57 1.35%

9/23/2014 | Real-Time

Today's High

$42.43

52-Week High

$ 63.53

Share Volume

26,069

Today's Low

$41.41

52-Week Low

$ 38.88

Previous Close

$41.52

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$42.08 unch

09/23/2014 08:52 | Pre-Market

Pre-Market High

$42.08

Share Volume

1,442

Pre-Market Low

$42.08

Previous Close

$41.52

Schweitzer-Mauduit International, Inc. After Hours

SWM

$41.51 0.01 0.02%

09/23/2014 16:13 | After Hours

After Hours High

$41.51

Share Volume

532

After Hours Low

$41.51

Previous Close

$41.52

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.52  100
15:59:54 41.54  100
15:59:51 41.54  185
15:59:15 41.50  118
15:58:59 41.50  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume