Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$46.8149 0.2349 0.5%

2/27/2015 | Real-Time

Today's High

$47.29

52-Week High

$ 48.34

Share Volume

51,511

Today's Low

$46.34

52-Week Low

$ 35.48

Previous Close

$46.82

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$46.58 unch

02/27/2015 09:27 | Pre-Market

Pre-Market High

$46.58

Share Volume

5

Pre-Market Low

$46.58

Previous Close

$46.82

Schweitzer-Mauduit International, Inc. After Hours

SWM

$46.8149 0.0051 0.01%

02/27/2015 16:36 | After Hours

After Hours High

$46.8269

Share Volume

7,347

After Hours Low

$46.8149

Previous Close

$46.82

Schweitzer-Mauduit International, Inc. Chart

ETFs with SWM as Top Ten Holding

(100-Day Price +/-)
PSCM
-0.66%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 46.80  200
16:00:00 46.80  300
16:00:00 46.82  100
16:00:00 46.82  100
16:00:00 46.81  600

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  46.8269  22
16:04  46.82  800
16:04  46.82  298
16:04  46.82  86
16:04  46.82  323