Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$41.35 0.1 0.24%

10/23/2014 | Real-Time

Today's High

$41.605

52-Week High

$ 63.53

Share Volume

17,669

Today's Low

$41.23

52-Week Low

$ 35.48

Previous Close

$41.35

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$N/A

10/23/2014 | Pre-Market
No pre-market trades have been reported for this security.

Schweitzer-Mauduit International, Inc. After Hours

SWM

$41.35 unch

10/24/2014 16:52 | After Hours

After Hours High

$41.35

Share Volume

3,081

After Hours Low

$41.35

Previous Close

$41.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 41.33  40
15:59:50 41.3375  100
15:59:33 41.31  200
15:59:18 41.36  100
15:59:18 41.34  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  41.35  200