Recently Viewed 0 Stocks

Stock Search

Schweitzer-Mauduit International, Inc. Real-Time

SWM

$42.41 0.98 2.37%

12/18/2014 | Real-Time

Today's High

$42.63

52-Week High

$ 51.87

Share Volume

440,158

Today's Low

$41.37

52-Week Low

$ 35.48

Previous Close

$42.41

Schweitzer-Mauduit International, Inc. Pre-Market

SWM

$N/A

12/18/2014 | Pre-Market
No pre-market trades have been reported for this security.

Schweitzer-Mauduit International, Inc. After Hours

SWM

$42.4125 0.0025 0.01%

12/19/2014 17:13 | After Hours

After Hours High

$42.4125

Share Volume

175,183

After Hours Low

$41.5274

Previous Close

$42.41

Schweitzer-Mauduit International, Inc. Chart

ETFs with SWM as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:44 42.42  100
16:00:40 42.42  100
16:00:40 42.45  100
16:00:40 42.45  100
16:00:40 42.45  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  42.411  48
16:30  41.5274  1,200
16:25  42.4075  7,284
16:25  42.41  124,721
16:20  42.41  1,656