Recently Viewed 0 Stocks

Stock Search

Sensata Technologies Holding N.V. Real-Time

ST

$47.25 0.32 0.67%

9/17/2014 11:31:42 AM | Real-Time

Today's High

$47.6723

52-Week High

$ 49.97

Share Volume

128,854

Today's Low

$47

52-Week Low

$ 36.50

Previous Close

$47.57

Sensata Technologies Holding N.V. Pre-Market

ST

$N/A

9/17/2014 11:31:42 AM | Pre-Market
No pre-market trades have been reported for this security.

Sensata Technologies Holding N.V. After Hours

ST

$47.6314 0.0614 0.13%

09/16/2014 16:28 | After Hours

After Hours High

$47.6314

Share Volume

31,854

After Hours Low

$47.57

Previous Close

$47.57

ETFs with ST as Top Ten Holding

(100-Day Price +/-)
EWS
0.67

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:31:40 47.25  500
11:31:35 47.25  100
11:31:22 47.22  100
11:31:08 47.22  100
11:31:00 47.22  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  47.6252  100
16:11  47.6252  500
16:11  47.6252  100
16:11  47.6252  100
16:11  47.6252  100