Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$35.58 1.13 3.08%

9/16/2014 3:26:13 PM | Real-Time

Today's High

$37.2399

52-Week High

$ 90.24

Share Volume

1,743,797

Today's Low

$35.55

52-Week Low

$ 34.68

Previous Close

$36.71

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$37.10 0.39 1.06%

09/16/2014 09:30 | Pre-Market

Pre-Market High

$37.13

Share Volume

60,835

Pre-Market Low

$36.76

Previous Close

$36.71

ProShares UltraPro Short QQQ After Hours

SQQQ

$36.64 0.07 0.19%

09/15/2014 19:46 | After Hours

After Hours High

$36.72

Share Volume

8,473

After Hours Low

$36.63

Previous Close

$36.71

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:25:54 35.58  300
15:25:37 35.571  1,200
15:25:33 35.5742  500
15:25:31 35.58  200
15:25:31 35.58  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  37.08  100
09:29  37.12  300
09:29  37.12  356
09:29  37.12  525
09:28  37.12  1,300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:06  36.66  400
17:01  36.63  200
16:57  36.64  200
16:39  36.68  300
16:33  36.65  57