Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$36.75 0.17 0.46%

8/20/2014 8:38:59 AM | Real-Time

Today's High

$36.90

52-Week High

$ 97.276

Share Volume

12,460

Today's Low

$36.68

52-Week Low

$ 36.56

Previous Close

$36.58

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$36.75 0.17 0.46%

08/20/2014 08:37 | Pre-Market

Pre-Market High

$36.90

Share Volume

18,510

Pre-Market Low

$36.68

Previous Close

$36.58

ProShares UltraPro Short QQQ After Hours

SQQQ

$36.72 0.14 0.38%

08/19/2014 19:59 | After Hours

After Hours High

$36.72

Share Volume

10,660

After Hours Low

$36.62

Previous Close

$36.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:36  36.75  100
08:35  36.74  600
08:34  36.75  300
08:33  36.77  1,000
08:32  36.75  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:16  36.68  1,000
18:11  36.65  50
17:14  36.65  700
17:03  36.69  64
17:03  36.72  36