Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$28.28 0.37 1.29%

11/28/2014 | Real-Time

Today's High

$28.60

52-Week High

$ 66.52

Share Volume

1,209,291

Today's Low

$28.07

52-Week Low

$ 28.61

Previous Close

$28.24

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$28.42 0.18 0.64%

11/28/2014 09:30 | Pre-Market

Pre-Market High

$28.60

Share Volume

90,691

Pre-Market Low

$28.40

Previous Close

$28.24

ProShares UltraPro Short QQQ After Hours

SQQQ

$28.28 0.04 0.14%

11/28/2014 15:52 | After Hours

After Hours High

$28.35

Share Volume

15,223

After Hours Low

$28.24

Previous Close

$28.24

ProShares UltraPro Short QQQ Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:24 28.24  340
13:07:24 28.24  350
13:07:22 28.24  690
13:07:22 28.26  100
13:07:22 28.25  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  28.43  100
09:29  28.43  1,000
09:29  28.43  1,000
09:29  28.43  1,000
09:29  28.43  600

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
15:52  28.28  200
15:52  28.28  100
15:52  28.28  100
15:51  28.33  100
15:51  28.33  300