Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$35.37 0.79 2.18%

10/23/2014 | Real-Time

Today's High

$36.62

52-Week High

$ 73.88

Share Volume

2,265,754

Today's Low

$35.23

52-Week Low

$ 34.34

Previous Close

$35.33

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$36 0.16 0.44%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$36.62

Share Volume

63,675

Pre-Market Low

$36

Previous Close

$35.33

ProShares UltraPro Short QQQ After Hours

SQQQ

$35.37 0.04 0.11%

10/24/2014 19:54 | After Hours

After Hours High

$35.38

Share Volume

38,183

After Hours Low

$35.23

Previous Close

$35.33

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.33  1,429
16:00:01 35.33  2,493
16:00:00 35.37  110
16:00:00 35.33  3,922
16:00:00 35.34  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  36.04  100
09:28  36.04  1,400
09:28  36.03  1,400
09:28  36.03  1,300
09:28  36.02  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:53  35.37  100
18:53  35.37  50
18:34  35.38  9
18:28  35.38  20
17:06  35.23  100