Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$35.2 0.21 0.59%

9/2/2014 | Real-Time

Today's High

$35.55

52-Week High

$ 96.28

Share Volume

1,058,447

Today's Low

$35.0899

52-Week Low

$ 35.41

Previous Close

$35.11

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$35.19 0.22 0.62%

09/02/2014 09:29 | Pre-Market

Pre-Market High

$35.37

Share Volume

26,848

Pre-Market Low

$35.16

Previous Close

$35.11

ProShares UltraPro Short QQQ After Hours

SQQQ

$35.13 0.02 0.06%

09/02/2014 19:42 | After Hours

After Hours High

$35.20

Share Volume

12,934

After Hours Low

$35.11

Previous Close

$35.11

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.11  279
16:00:00 35.11  279
15:59:58 35.11  200
15:59:58 35.11  100
15:59:57 35.12  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  35.17  838
09:29  35.17  362
09:29  35.17  200
09:28  35.17  279
09:28  35.17  279

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:20  35.12  200
16:30  35.12  800
16:30  35.15  300
16:30  35.12  500
16:28  35.12  1,000