Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$39.17 0.5 1.29%

7/25/2014 | Real-Time

Today's High

$39.7311

52-Week High

$ 100.1604

Share Volume

1,418,719

Today's Low

$38.98

52-Week Low

$ 38.23

Previous Close

$39.15

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$39.26 0.59 1.53%

07/25/2014 09:30 | Pre-Market

Pre-Market High

$39.26

Share Volume

16,535

Pre-Market Low

$39

Previous Close

$39.15

ProShares UltraPro Short QQQ After Hours

SQQQ

$39.17 0.02 0.05%

07/25/2014 16:27 | After Hours

After Hours High

$39.32

Share Volume

10,730

After Hours Low

$39.15

Previous Close

$39.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 39.15  38
16:00:00 39.15  6
16:00:00 39.15  89
16:00:00 39.15  22
16:00:00 39.15  59

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  39.23  300
09:15  39.23  600
09:15  39.23  50
09:15  39.23  1,300
09:15  39.23  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:17  39.27  400
16:15  39.26  1,200
16:15  39.22  100
16:15  39.24  100
16:15  39.24  100