Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$29.29 2.47 7.78%

12/18/2014 | Real-Time

Today's High

$30.71

52-Week High

$ 66.52

Share Volume

4,213,023

Today's Low

$29.20

52-Week Low

$ 28.07

Previous Close

$29.37

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$30.23 1.53 4.82%

12/18/2014 09:29 | Pre-Market

Pre-Market High

$30.71

Share Volume

198,374

Pre-Market Low

$30.23

Previous Close

$29.37

ProShares UltraPro Short QQQ After Hours

SQQQ

$29.25 0.12 0.41%

12/18/2014 19:51 | After Hours

After Hours High

$29.40

Share Volume

15,423

After Hours Low

$29.13

Previous Close

$29.37

ProShares UltraPro Short QQQ Chart

ETFs with SQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:55 29.37  339
16:08:55 29.37  100
16:08:55 29.37  2,700
16:08:55 29.37  100
16:08:55 29.37  82

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  30.25  300
09:29  30.25  100
09:29  30.25  200
09:29  30.26  100
09:29  30.27  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:25  29.24  100
18:14  29.26  1,000
17:58  29.13  100
17:23  29.18  514
17:21  29.20  50