Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$56.96 0.11 0.19%

4/16/2014 | Real-Time

Today's High

$58.20

52-Week High

$ 143.312

Share Volume

2,452,577

Today's Low

$56.14

52-Week Low

$ 49.38

Previous Close

$56.96

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$57.74 0.67 1.17%

04/17/2014 09:29 | Pre-Market

Pre-Market High

$59.36

Share Volume

23,594

Pre-Market Low

$57.38

Previous Close

$56.96

ProShares UltraPro Short QQQ After Hours

SQQQ

$56.91 0.05 0.09%

04/17/2014 17:25 | After Hours

After Hours High

$57.14

Share Volume

9,640

After Hours Low

$56.90

Previous Close

$56.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 56.96  2,944
16:00:00 56.96  2,944
16:00:00 56.98  400
16:00:00 56.99  195
16:00:00 56.99  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  57.75  100
09:29  57.70  200
09:29  57.64  400
09:29  57.65  162
09:29  57.65  168

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:40  56.99  400
16:34  56.99  600
16:28  56.96  100
16:21  56.95  200
16:13  57  200