Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$34.17 0.15 0.44%

10/30/2014 9:41:33 AM | Real-Time

Today's High

$34.98

52-Week High

$ 73.88

Share Volume

653,936

Today's Low

$34.07

52-Week Low

$ 33.62

Previous Close

$34.02

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$34.49 0.47 1.38%

10/30/2014 09:29 | Pre-Market

Pre-Market High

$34.98

Share Volume

254,022

Pre-Market Low

$34.22

Previous Close

$34.02

ProShares UltraPro Short QQQ After Hours

SQQQ

$34.38 0.36 1.06%

10/29/2014 19:59 | After Hours

After Hours High

$34.38

Share Volume

16,486

After Hours Low

$34.06

Previous Close

$34.02

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:41:07 34.17  100
09:41:04 34.1799  1,300
09:40:47 34.171  100
09:40:44 34.17  300
09:40:44 34.171  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  34.46  1,900
09:29  34.46  1,200
09:29  34.46  400
09:29  34.46  1,200
09:29  34.46  393

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:01  34.32  400
17:59  34.32  200
17:57  34.32  297
17:24  34.32  200
17:20  34.28  300