Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$39.69 0.87 2.14%

10/21/2014 7:59:10 AM | Real-Time

Today's High

$40.54

52-Week High

$ 73.88

Share Volume

2,566

Today's Low

$39.12

52-Week Low

$ 34.34

Previous Close

$40.56

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$39.49 1.07 2.64%

10/21/2014 07:58 | Pre-Market

Pre-Market High

$40.54

Share Volume

10,222

Pre-Market Low

$39.12

Previous Close

$40.56

ProShares UltraPro Short QQQ After Hours

SQQQ

$40.33 0.23 0.57%

10/20/2014 19:59 | After Hours

After Hours High

$40.51

Share Volume

48,907

After Hours Low

$39.80

Previous Close

$40.56

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:58  39.69  800
07:58  39.70  800
07:58  39.68  1,200
07:58  39.69  400
07:52  39.32  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:54  40.23  100
19:54  40.33  100
19:50  40.15  100
19:46  40.14  50
19:41  40.14  100