Recently Viewed 0 Stocks

Stock Search

ProShares UltraPro Short QQQ Real-Time

SQQQ

$25.42 1.05 4.31%

7/7/2015 11:25:49 AM | Real-Time

Today's High

$25.54

52-Week High

$ 46.30

Share Volume

2,426,208

Today's Low

$24.14

52-Week Low

$ 22.31

Previous Close

$24.37

ProShares UltraPro Short QQQ Pre-Market

SQQQ

$24.30 0.07 0.29%

07/07/2015 09:28 | Pre-Market

Pre-Market High

$24.35

Share Volume

34,760

Pre-Market Low

$24.14

Previous Close

$24.37

ProShares UltraPro Short QQQ After Hours

SQQQ

$24.12 0.25 1.03%

07/06/2015 19:59 | After Hours

After Hours High

$24.39

Share Volume

29,950

After Hours Low

$24.02

Previous Close

$24.37

ProShares UltraPro Short QQQ Chart

ETFs with SQQQ as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:25:40 25.42  808
11:25:34 25.44  17,691
11:25:33 25.44  100
11:25:27 25.42  500
11:25:27 25.42  4,300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  24.32  100
09:26  24.35  900
09:26  24.35  100
09:20  24.32  200
09:18  24.30  8,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:45  24.02  1,000
18:43  24.03  100
18:43  24.03  200
18:43  24.03  5,000
18:43  24.03  800