Recently Viewed 0 Stocks

Stock Search

Spirit Aerosystems Holdings, Inc. Real-Time

SPR

$43.2 2.2 4.85%

6/23/2016 | Real-Time

Today's High

$44.37

52-Week High

$ 57.99

Share Volume

892,108

Today's Low

$43.16

52-Week Low

$ 40.03

Previous Close

$43.2

Spirit Aerosystems Holdings, Inc. Pre-Market

SPR

$43.90 1.5 3.3%

06/24/2016 09:29 | Pre-Market

Pre-Market High

$43.90

Share Volume

3,700

Pre-Market Low

$43.61

Previous Close

$43.2

Spirit Aerosystems Holdings, Inc. After Hours

SPR

$43.20 unch

06/24/2016 19:54 | After Hours

After Hours High

$43.5187

Share Volume

471,604

After Hours Low

$43.1908

Previous Close

$43.2

Spirit Aerosystems Holdings, Inc. Chart

ETFs with SPR as Top Ten Holding

(100-Day Price +/-)
ZSML
-3.01%
VBR
+15.93%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:57 43.21  300
15:59:55 43.2001  100
15:59:55 43.2001  100
15:59:52 43.215  100
15:59:51 43.215  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  43.90  100
09:29  43.90  100
09:29  43.90  100
09:29  43.90  100
09:29  43.90  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:50  43.1908  3,257
16:47  43.20  508
16:47  43.2031  44
16:46  43.1987  395
16:45  43.1992  252