Recently Viewed 0 Stocks

Stock Search

Spirit Aerosystems Holdings, Inc. Real-Time

SPR

$30.191 0.321 1.07%

4/24/2014 | Real-Time

Today's High

$30.36

52-Week High

$ 35.89

Share Volume

799,847

Today's Low

$29.45

52-Week Low

$ 19.43

Previous Close

$30.17

Spirit Aerosystems Holdings, Inc. Pre-Market

SPR

$N/A

4/24/2014 | Pre-Market
No pre-market trades have been reported for this security.

Spirit Aerosystems Holdings, Inc. After Hours

SPR

$30.191 0.021 0.07%

04/24/2014 18:01 | After Hours

After Hours High

$30.191

Share Volume

107,082

After Hours Low

$29.81

Previous Close

$30.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 30.18  100
15:59:59 30.18  100
15:59:59 30.18  107
15:59:59 30.17  100
15:59:55 30.17  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:21  29.81  100
16:41  29.87  1,400
16:22  30.17  103
16:01  30.0169  26,786
16:01  30.17  168