Recently Viewed 0 Stocks

Stock Search

Staples, Inc. Real-Time

SPLS

$15.29 0.03 0.2%

6/30/2015 12:48:16 PM | Real-Time

Today's High

$15.52

52-Week High

$ 19.40

Share Volume

1,008,376

Today's Low

$15.235

52-Week Low

$ 10.75

Previous Close

$15.32

Staples, Inc. Pre-Market

SPLS

$15.44 0.12 0.78%

06/30/2015 09:29 | Pre-Market

Pre-Market High

$15.52

Share Volume

2,095

Pre-Market Low

$15.32

Previous Close

$15.32

Staples, Inc. After Hours

SPLS

$15.32 unch

06/29/2015 16:55 | After Hours

After Hours High

$15.32

Share Volume

185,141

After Hours Low

$15.315

Previous Close

$15.32

Staples, Inc. Chart

ETFs with SPLS as Top Ten Holding

(100-Day Price +/-)
DON
-3.02%
SCHM
+3.13%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:48:10 15.29  100
12:48:10 15.285  100
12:48:10 15.29  100
12:47:59 15.29  100
12:47:55 15.285  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  15.43  145
09:28  15.46  200
09:28  15.45  1,000
09:16  15.52  109
08:31  15.32  141

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  15.315  63,282
16:00  15.32  7
16:00  15.32  18,496
16:00  15.32  4,925
16:00  15.32  7,008