Recently Viewed 0 Stocks

Stock Search

Staples, Inc. Real-Time

SPLS

$8.71 0.12 1.4%

5/26/2016 | Real-Time

Today's High

$8.735

52-Week High

$ 16.74

Share Volume

4,923,144

Today's Low

$8.58

52-Week Low

$ 8

Previous Close

$8.71

Staples, Inc. Pre-Market

SPLS

$8.65 0.06 0.7%

05/27/2016 09:29 | Pre-Market

Pre-Market High

$8.65

Share Volume

1,026

Pre-Market Low

$8.63

Previous Close

$8.71

Staples, Inc. After Hours

SPLS

$8.71 unch

05/27/2016 17:07 | After Hours

After Hours High

$8.7117

Share Volume

38,727

After Hours Low

$8.71

Previous Close

$8.71

Staples, Inc. Chart

ETFs with SPLS as Top Ten Holding

(100-Day Price +/-)
SCHM
+5.59%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 8.71  10,400
16:00:01 8.71  600
16:00:01 8.71  2,100
16:00:01 8.71  185,356
16:00:01 8.71  4

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  8.63  100
09:28  8.64  84

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:07  8.71  890
16:06  8.71  34
16:00  8.71  224
16:00  8.71  1,291
16:00  8.71  1,850