Recently Viewed 0 Stocks

Stock Search

Staples, Inc. Real-Time

SPLS

$11.025 0.015 0.14%

7/23/2014 9:56:49 AM | Real-Time

Today's High

$11.06

52-Week High

$ 17.295

Share Volume

573,772

Today's Low

$10.92

52-Week Low

$ 10.70

Previous Close

$11.04

Staples, Inc. Pre-Market

SPLS

$11.01 0.03 0.27%

07/23/2014 09:29 | Pre-Market

Pre-Market High

$11.10

Share Volume

10,990

Pre-Market Low

$10.92

Previous Close

$11.04

Staples, Inc. After Hours

SPLS

$11.04 unch

07/22/2014 16:37 | After Hours

After Hours High

$11.25

Share Volume

529,545

After Hours Low

$11.02

Previous Close

$11.04

ETFs with SPLS as Top Ten Holding

(100-Day Price +/-)
PXLV
8.00

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:56:45 11.025  100
09:56:41 11.02  3,800
09:56:41 11.01  900
09:56:41 11.02  100
09:56:41 11.015  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  11.06  100
09:29  11.06  100
09:29  11.06  100
09:29  11.05  1,200
09:29  11.05  892

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:27  11.02  10
16:26  11.25  6,710
16:21  11.0413  17
16:19  11.04  896
16:13  11.05  1,236