Quantcast
Recently Viewed 0 Stocks

Scripps Networks Interactive, Inc Real Time Stock Quotes

$87.81
0.09 0.1%
2/15/2018 | Real-Time
  • Today's High
  • $88.16
  • 52 Week High
  • $ 88.87
  • Share Volume
  • 528,743
  • Today's Low
  • $87.50
  • 52 Week Low
  • $ 64.87
  • Previous Close
  • $87.9

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 87.81  1,125
16:00:02 87.81  93,000
16:00:02 87.81  200
16:00:02 87.81  60
16:00:02 87.81  300

Nasdaq Official Price

  • Open Price
  • $ 87.70
  • Close Price
  • $ 87.81
  • Open Date
  • Feb. 16, 2018
  • Close Date
  • Feb. 16, 2018