Recently Viewed 0 Stocks

Stock Search

Super Micro Computer, Inc. Real-Time

SMCI

$30.55 0.2 0.65%

10/24/2014 | Real-Time

Today's High

$31

52-Week High

$ 30.79

Share Volume

623,663

Today's Low

$30.07

52-Week Low

$ 13.40

Previous Close

$30.55

Super Micro Computer, Inc. Pre-Market

SMCI

$30.48 0.27 0.88%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$30.75

Share Volume

353

Pre-Market Low

$30.42

Previous Close

$30.55

Super Micro Computer, Inc. After Hours

SMCI

$30.55 unch

10/24/2014 16:52 | After Hours

After Hours High

$30.6922

Share Volume

10,133

After Hours Low

$30.4318

Previous Close

$30.55

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 30.55  100
16:00:01 30.55  300
16:00:01 30.55  150
16:00:01 30.55  211
16:00:01 30.55  16

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:22  30.74  13

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  30.4956  2,600
16:02  30.6922  600
16:02  30.6246  100
16:01  30.4318  2,723
16:00  30.51  300