Recently Viewed 0 Stocks

Stock Search

Super Micro Computer, Inc. Real-Time

SMCI

$33.97 0.62 1.86%

11/21/2014 12:45:43 PM | Real-Time

Today's High

$34.60

52-Week High

$ 34.95

Share Volume

104,422

Today's Low

$33.70

52-Week Low

$ 14.33

Previous Close

$33.35

Super Micro Computer, Inc. Pre-Market

SMCI

$34.03 0.68 2.04%

11/21/2014 09:30 | Pre-Market

Pre-Market High

$34.03

Share Volume

126

Pre-Market Low

$33.35

Previous Close

$33.35

Super Micro Computer, Inc. After Hours

SMCI

$33.35 unch

11/20/2014 17:36 | After Hours

After Hours High

$33.354

Share Volume

4,797

After Hours Low

$33.0167

Previous Close

$33.35

Super Micro Computer, Inc. Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:45:11 33.97  100
12:45:11 33.97  100
12:44:58 33.97  100
12:42:20 33.9699  100
12:42:19 33.98  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  33.0301  1,300
16:00  33.35  318
16:00  33.35  409
16:00  33.0167  1,300