Recently Viewed 0 Stocks

Stock Search

Super Micro Computer, Inc. Real-Time

SMCI

$31.75 0.03 0.09%

10/30/2014 | Real-Time

Today's High

$32.43

52-Week High

$ 32.08

Share Volume

470,632

Today's Low

$31.726

52-Week Low

$ 13.735

Previous Close

$31.96

Super Micro Computer, Inc. Pre-Market

SMCI

$32.22 0.44 1.38%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$32.22

Share Volume

130

Pre-Market Low

$31

Previous Close

$31.96

Super Micro Computer, Inc. After Hours

SMCI

$31.75 0.21 0.66%

10/31/2014 18:40 | After Hours

After Hours High

$31.9638

Share Volume

14,061

After Hours Low

$31.726

Previous Close

$31.96

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 31.96  1,960
16:00:02 31.96  31
16:00:02 31.96  101
16:00:02 31.96  475
16:00:02 31.96  148

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:43  31.9638  201
16:27  31.96  4,902
16:22  31.96  63
16:22  31.96  176
16:20  31.9631  1,773