Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$19.58 0.2 1.01%

7/31/2014 | Real-Time

Today's High

$19.89

52-Week High

$ 23.839

Share Volume

2,981,441

Today's Low

$19.52

52-Week Low

$ 17.91

Previous Close

$19.58

iShares Silver Trust Pre-Market

SLV

$19.72 0.06 0.3%

07/31/2014 09:30 | Pre-Market

Pre-Market High

$19.89

Share Volume

64,404

Pre-Market Low

$19.71

Previous Close

$19.58

iShares Silver Trust After Hours

SLV

$19.58 unch

07/31/2014 19:38 | After Hours

After Hours High

$19.59

Share Volume

57,090

After Hours Low

$19.52

Previous Close

$19.58

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 19.56  4,800
16:00:00 19.56  306
16:00:00 19.56  4,800
16:00:00 19.57  4,900
16:00:00 19.57  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  19.72  99
09:29  19.72  148
09:27  19.72  2,000
09:27  19.72  1,000
09:19  19.73  2,500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:52  19.53  1,260
18:52  19.53  500
18:31  19.53  65
18:20  19.53  25
18:18  19.53  50