Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$18.72 0.03 0.16%

8/22/2014 | Real-Time

Today's High

$18.75

52-Week High

$ 23.839

Share Volume

2,001,751

Today's Low

$18.54

52-Week Low

$ 17.91

Previous Close

$18.69

iShares Silver Trust Pre-Market

SLV

$18.66 0.03 0.16%

08/22/2014 09:29 | Pre-Market

Pre-Market High

$18.81

Share Volume

70,711

Pre-Market Low

$18.65

Previous Close

$18.69

iShares Silver Trust After Hours

SLV

$18.72 0.03 0.16%

08/22/2014 19:55 | After Hours

After Hours High

$18.72

Share Volume

19,889

After Hours Low

$18.62

Previous Close

$18.69

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 18.695  189
15:59:59 18.695  189
15:59:58 18.6999  178
15:59:58 18.695  300
15:59:55 18.69  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  18.65  100
09:25  18.65  75
09:24  18.66  700
09:19  18.68  5,000
09:19  18.68  10,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:24  18.68  2
16:56  18.64  3
16:53  18.64  300
16:48  18.63  100
16:46  18.64  1