Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$14.9801 0.0301 0.2%

2/11/2016 | Real-Time

Today's High

$15.06

52-Week High

$ 16.96

Share Volume

2,932,020

Today's Low

$14.89

52-Week Low

$ 13.04

Previous Close

$14.99

iShares Silver Trust Pre-Market

SLV

$14.95 unch

02/12/2016 09:30 | Pre-Market

Pre-Market High

$14.97

Share Volume

46,941

Pre-Market Low

$14.89

Previous Close

$14.99

iShares Silver Trust After Hours

SLV

$14.98 0.01 0.07%

02/12/2016 19:43 | After Hours

After Hours High

$15.01

Share Volume

49,931

After Hours Low

$14.93

Previous Close

$14.99

iShares Silver Trust Chart

ETFs with SLV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 14.975  102
15:59:59 14.975  600
15:59:52 14.98  200
15:59:51 14.98  2,500
15:59:51 14.98  900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  14.95  285
09:22  14.95  280
09:20  14.94  500
09:18  14.955  285
09:18  14.94  158

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:47  15  425
18:46  15  50
18:46  15  75
18:44  15  75
18:38  15  50