Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$15.93 0.09 0.56%

5/27/2015 1:54:12 PM | Real-Time

Today's High

$16.02

52-Week High

$ 20.64

Share Volume

1,569,670

Today's Low

$15.89

52-Week Low

$ 14.63

Previous Close

$16.02

iShares Silver Trust Pre-Market

SLV

$15.96 0.06 0.37%

05/27/2015 09:29 | Pre-Market

Pre-Market High

$16.02

Share Volume

79,804

Pre-Market Low

$15.88

Previous Close

$16.02

iShares Silver Trust After Hours

SLV

$16.03 0.01 0.06%

05/26/2015 19:48 | After Hours

After Hours High

$16.03

Share Volume

722,360

After Hours Low

$15.99

Previous Close

$16.02

iShares Silver Trust Chart

ETFs with SLV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:53:41 15.93  100
13:53:39 15.93  700
13:53:39 15.93  200
13:53:39 15.93  200
13:53:39 15.93  700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:15  15.93  1,000
09:14  15.93  500
09:13  15.93  300
09:13  15.93  200
09:13  15.93  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:02  16.02  250
17:44  16.01  1,000
17:40  16.01  300
17:32  16.03  225
17:22  16.01  400