Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$16.51 0.27 1.66%

1/30/2015 3:03:20 PM | Real-Time

Today's High

$16.595

52-Week High

$ 21.30

Share Volume

3,468,675

Today's Low

$16.105

52-Week Low

$ 14.64

Previous Close

$16.24

iShares Silver Trust Pre-Market

SLV

$16.18 0.06 0.37%

01/30/2015 09:30 | Pre-Market

Pre-Market High

$16.31

Share Volume

140,322

Pre-Market Low

$16.13

Previous Close

$16.24

iShares Silver Trust After Hours

SLV

$16.24 unch

01/29/2015 19:59 | After Hours

After Hours High

$16.29

Share Volume

59,332

After Hours Low

$16.16

Previous Close

$16.24

iShares Silver Trust Chart

ETFs with SLV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:03:12 16.51  100
15:03:12 16.51  200
15:02:54 16.5157  400
15:02:46 16.51  300
15:02:46 16.51  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  16.185  600
09:30  16.185  100
09:30  16.185  200
09:30  16.18  600
09:30  16.18  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:27  16.28  100
19:23  16.27  50
19:23  16.26  200
19:23  16.25  90
19:23  16.25  100