Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$15.76 0.16 1.03%

11/20/2014 | Real-Time

Today's High

$15.93

52-Week High

$ 21.30

Share Volume

4,384,391

Today's Low

$15.60

52-Week Low

$ 14.64

Previous Close

$15.79

iShares Silver Trust Pre-Market

SLV

$15.79 0.19 1.22%

11/21/2014 09:29 | Pre-Market

Pre-Market High

$15.90

Share Volume

155,567

Pre-Market Low

$15.60

Previous Close

$15.79

iShares Silver Trust After Hours

SLV

$15.78 0.01 0.06%

11/21/2014 19:53 | After Hours

After Hours High

$15.80

Share Volume

274,138

After Hours Low

$15.60

Previous Close

$15.79

iShares Silver Trust Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 15.79  100
16:00:00 15.79  100
15:59:59 15.7999  100
15:59:59 15.80  260
15:59:59 15.7957  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  15.78  182
09:28  15.80  500
09:27  15.81  200
09:26  15.80  1,000
09:26  15.81  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  15.79  1,000
17:49  15.79  35
17:06  15.79  125,000
16:58  15.79  200
16:55  15.76  10