Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$18.88 unch

4/16/2014 | Real-Time

Today's High

$18.97

52-Week High

$ 23.839

Share Volume

2,413,699

Today's Low

$18.78

52-Week Low

$ 17.75

Previous Close

$18.88

iShares Silver Trust Pre-Market

SLV

$18.88 unch

04/17/2014 09:30 | Pre-Market

Pre-Market High

$18.97

Share Volume

56,899

Pre-Market Low

$18.78

Previous Close

$18.88

iShares Silver Trust After Hours

SLV

$18.88 unch

04/17/2014 19:42 | After Hours

After Hours High

$18.88

Share Volume

104,559

After Hours Low

$18.85

Previous Close

$18.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 18.88  798
16:00:00 18.88  500
16:00:00 18.88  202
16:00:00 18.88  798
15:59:59 18.88  900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  18.90  3,000
09:22  18.90  700
09:19  18.91  300
09:19  18.91  3,600
09:19  18.91  2,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  18.86  100
16:28  18.86  200
16:19  18.85  100
16:19  18.88  89,500
16:18  18.85  30