Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$17.0999 0.0901 0.52%

9/22/2014 2:15:29 PM | Real-Time

Today's High

$17.19

52-Week High

$ 22.23

Share Volume

3,792,812

Today's Low

$16.88

52-Week Low

$ 17.08

Previous Close

$17.19

iShares Silver Trust Pre-Market

SLV

$16.93 0.26 1.51%

09/22/2014 09:30 | Pre-Market

Pre-Market High

$17.19

Share Volume

360,383

Pre-Market Low

$16.86

Previous Close

$17.19

iShares Silver Trust After Hours

SLV

$17.14 0.05 0.29%

09/19/2014 19:59 | After Hours

After Hours High

$17.19

Share Volume

364,398

After Hours Low

$17.10

Previous Close

$17.19

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:14:55 17.0999  100
14:14:49 17.0943  120
14:14:46 17.0901  100
14:13:24 17.09  121
14:13:24 17.09  181

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  16.92  400
09:29  16.92  300
09:29  16.92  200
09:29  16.92  100
09:29  16.92  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:51  17.15  1,000
19:32  17.13  205
19:31  17.15  100
19:27  17.16  51
19:25  17.15  49