Recently Viewed 0 Stocks

Stock Search

iShares Silver Trust Real-Time

SLV

$15.84 0.01 0.06%

2/26/2015 | Real-Time

Today's High

$16.12

52-Week High

$ 20.92

Share Volume

1,860,270

Today's Low

$15.82

52-Week Low

$ 14.64

Previous Close

$15.84

iShares Silver Trust Pre-Market

SLV

$16.02 0.19 1.2%

02/26/2015 09:30 | Pre-Market

Pre-Market High

$16.15

Share Volume

128,623

Pre-Market Low

$15.99

Previous Close

$15.84

iShares Silver Trust After Hours

SLV

$15.84 unch

02/26/2015 16:49 | After Hours

After Hours High

$15.9412

Share Volume

15,379

After Hours Low

$15.83

Previous Close

$15.84

iShares Silver Trust Chart

ETFs with SLV as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:22 15.83  300
16:01:22 15.83  100
16:01:22 15.83  200
16:01:22 15.83  100
16:01:22 15.83  625

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:24  16.02  200
09:24  16.021  400
09:20  16.03  500
09:20  16.03  500
09:20  16.03  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:24  15.84  1,000
16:24  15.85  4,100
16:04  15.84  100
16:04  15.84  1,797
16:04  15.84  10