Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$147.0871 0.3071 0.21%

4/16/2014 | Real-Time

Today's High

$147.54

52-Week High

$ 172.274

Share Volume

143,665

Today's Low

$145.98

52-Week Low

$ 86.0103

Previous Close

$147.36

Shire plc Pre-Market

SHPG

$147.34 0.56 0.38%

04/17/2014 08:59 | Pre-Market

Pre-Market High

$147.40

Share Volume

1,100

Pre-Market Low

$147.11

Previous Close

$147.36

Shire plc After Hours

SHPG

$147.40 0.04 0.03%

04/17/2014 17:17 | After Hours

After Hours High

$147.40

Share Volume

10,423

After Hours Low

$147.0791

Previous Close

$147.36

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 147.36  2
16:00:01 147.36  30
16:00:01 147.36  13
16:00:01 147.36  83
16:00:01 147.36  1,200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:52  147.40  100
08:52  147.40  200
06:17  147.11  100
06:17  147.11  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:10  147.0871  200
16:10  147.0871  200
16:10  147.0871  600
16:10  147.0871  100
16:10  147.0871  200