Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$194.335 9.355 5.06%

10/23/2014 | Real-Time

Today's High

$201.97

52-Week High

$ 264.98

Share Volume

2,303,798

Today's Low

$185.23

52-Week Low

$ 129.58

Previous Close

$194.49

Shire plc Pre-Market

SHPG

$193.91 8.93 4.83%

10/24/2014 09:29 | Pre-Market

Pre-Market High

$194.50

Share Volume

330,073

Pre-Market Low

$184.69

Previous Close

$194.49

Shire plc After Hours

SHPG

$194.335 0.155 0.08%

10/24/2014 17:17 | After Hours

After Hours High

$201.97

Share Volume

81,956

After Hours Low

$192.9281

Previous Close

$194.49

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 194.49  582
16:00:01 194.49  102
16:00:01 194.49  411
16:00:01 194.49  90
16:00:01 194.49  26

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  193.94  200
09:29  193.95  300
09:29  193.95  5
09:29  193.95  20
09:29  193.95  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  198  100
16:17  201.97  1,200
16:17  194.98  10
16:08  194.4608  100
16:05  192.9281  51,840