Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$188.2035 7.2435 4%

4/28/2016 | Real-Time

Today's High

$192

52-Week High

$ 270.63

Share Volume

1,824,844

Today's Low

$185.185

52-Week Low

$ 147.60

Previous Close

$187.42

Shire plc Pre-Market

SHPG

$189.99 9.03 4.99%

04/29/2016 09:30 | Pre-Market

Pre-Market High

$192

Share Volume

211,905

Pre-Market Low

$189.73

Previous Close

$187.42

Shire plc After Hours

SHPG

$188.2035 0.7835 0.42%

04/29/2016 17:21 | After Hours

After Hours High

$188.2035

Share Volume

23,360

After Hours Low

$187.42

Previous Close

$187.42

Shire plc Chart

ETFs with SHPG as Top Ten Holding

(100-Day Price +/-)
IBB
-14.50%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 187.42  886
16:00:02 187.42  2,094
16:00:02 187.42  10
16:00:02 187.42  16
16:00:02 187.42  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  190.20  67
09:29  190.19  100
09:29  190.18  96
09:29  190.16  100
09:29  190.16  61

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume