Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$253.59 0.65 0.26%

7/25/2014 9:40:36 AM | Real-Time

Today's High

$254.85

52-Week High

$ 258.55

Share Volume

217,972

Today's Low

$252.20

52-Week Low

$ 105.37

Previous Close

$252.94

Shire plc Pre-Market

SHPG

$254.28 1.34 0.53%

07/25/2014 09:29 | Pre-Market

Pre-Market High

$255.10

Share Volume

121,576

Pre-Market Low

$252.20

Previous Close

$252.94

Shire plc After Hours

SHPG

$252.8853 0.0547 0.02%

07/24/2014 18:28 | After Hours

After Hours High

$252.94

Share Volume

72,401

After Hours Low

$251.59

Previous Close

$252.94

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:40:32 253.59  150
09:40:32 253.44  100
09:40:21 253.57  100
09:40:07 253.50  100
09:40:07 253.44  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  254.32  37
09:29  254.38  26
09:29  254.39  40
09:29  254.40  100
09:28  254.26  22

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  251.61  100
16:06  251.59  100
16:00  252.7299  3,000