Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$199.74 0.32 0.16%

10/31/2014 | Real-Time

Today's High

$202.22

52-Week High

$ 264.98

Share Volume

702,706

Today's Low

$198.76

52-Week Low

$ 129.58

Previous Close

$199.8

Shire plc Pre-Market

SHPG

$201.12 1.7 0.85%

10/31/2014 09:15 | Pre-Market

Pre-Market High

$202.31

Share Volume

8,495

Pre-Market Low

$200.98

Previous Close

$199.8

Shire plc After Hours

SHPG

$199.74 0.06 0.03%

10/31/2014 17:17 | After Hours

After Hours High

$199.80

Share Volume

77,948

After Hours Low

$199.74

Previous Close

$199.8

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 199.80  100
16:00:00 199.80  1
16:00:00 199.80  13
16:00:00 199.80  100
16:00:00 199.80  1,800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:36  201.20  100
08:36  201.20  200
08:36  201.20  11
08:36  201.20  100
08:36  201.20  489

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume