Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$214.86 2.44 1.15%

11/26/2014 | Real-Time

Today's High

$215

52-Week High

$ 264.98

Share Volume

1,863,849

Today's Low

$211.68

52-Week Low

$ 129.58

Previous Close

$214.86

Shire plc Pre-Market

SHPG

$212.56 0.14 0.07%

11/26/2014 09:29 | Pre-Market

Pre-Market High

$213.72

Share Volume

74,142

Pre-Market Low

$211.68

Previous Close

$214.86

Shire plc After Hours

SHPG

$214.86 unch

11/26/2014 16:02 | After Hours

After Hours High

$214.86

Share Volume

750,274

After Hours Low

$214.86

Previous Close

$214.86

Shire plc Chart

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:08:07 214.86  1,187
16:08:07 214.86  3
16:08:07 214.86  20
16:08:07 214.86  100
16:08:07 214.86  700

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:56  212.67  100
08:43  212.99  36
08:35  213.02  100
08:34  212.92  33,149
08:06  212.6565  33,149

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume