Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$223.7 1.53 0.69%

1/29/2015 | Real-Time

Today's High

$225

52-Week High

$ 264.98

Share Volume

436,736

Today's Low

$218

52-Week Low

$ 141.66

Previous Close

$219.26

Shire plc Pre-Market

SHPG

$221.44 0.73 0.33%

01/30/2015 09:27 | Pre-Market

Pre-Market High

$221.70

Share Volume

1,005

Pre-Market Low

$220.56

Previous Close

$219.26

Shire plc After Hours

SHPG

$223.70 4.44 2.02%

01/30/2015 19:36 | After Hours

After Hours High

$225

Share Volume

55,728

After Hours Low

$219.26

Previous Close

$219.26

Shire plc Chart

ETFs with SHPG as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:01:51 219.26  900
16:01:51 219.26  1,532
16:01:51 219.26  4
16:01:51 219.26  24
16:01:51 219.26  1,740

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:23  220.70  100
07:00  221.44  200
06:15  220.56  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  219.2863  15,163
16:11  220.0011  100
16:00  220.0256  393
16:00  220.0256  2