Recently Viewed 0 Stocks

Stock Search

Shire plc Real-Time

SHPG

$155.3444 4.3444 2.88%

2/11/2016 | Real-Time

Today's High

$160.06

52-Week High

$ 270.63

Share Volume

1,017,849

Today's Low

$153.66

52-Week Low

$ 147.60

Previous Close

$159.9

Shire plc Pre-Market

SHPG

$154.12 3.12 2.07%

02/12/2016 09:30 | Pre-Market

Pre-Market High

$155.33

Share Volume

61,112

Pre-Market Low

$153.79

Previous Close

$159.9

Shire plc After Hours

SHPG

$155.3444 4.5556 2.85%

02/12/2016 17:16 | After Hours

After Hours High

$159.90

Share Volume

13,252

After Hours Low

$155.3444

Previous Close

$159.9

Shire plc Chart

ETFs with SHPG as Top Ten Holding

(100-Day Price +/-)
IBB
-31.60%

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 159.90  100
16:00:00 159.90  1
16:00:00 159.90  221
16:00:00 159.90  1,319
16:00:00 159.90  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  154.13  100
09:28  154.13  100
09:28  154.12  100
09:28  154.12  100
09:28  154.12  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  159.408  165
16:00  159.90  59
16:00  156.8762  5,136
16:00  156.8762  155