Recently Viewed 0 Stocks

Stock Search

Stone Energy Corporation Real-Time

SGY

$31.2775 0.1275 0.41%

9/18/2014 | Real-Time

Today's High

$31.32

52-Week High

$ 50

Share Volume

2,465,150

Today's Low

$30.55

52-Week Low

$ 29.13

Previous Close

$31.28

Stone Energy Corporation Pre-Market

SGY

$31.11 0.04 0.13%

09/19/2014 09:30 | Pre-Market

Pre-Market High

$31.11

Share Volume

1,100

Pre-Market Low

$31.11

Previous Close

$31.28

Stone Energy Corporation After Hours

SGY

$31.275 0.005 0.02%

09/19/2014 16:41 | After Hours

After Hours High

$31.283

Share Volume

42,955

After Hours Low

$31.1101

Previous Close

$31.28

ETFs with SGY as Top Ten Holding

(100-Day Price +/-)
PSCEIOILEES
9.904.191.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 31.28  300
15:59:59 31.28  100
15:59:57 31.30  100
15:59:56 31.27  1,589
15:59:56 31.27  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:39  31.28  100
16:20  31.275  800
16:19  31.283  700
16:18  31.28  216
16:18  31.2725  94