Recently Viewed 0 Stocks

Stock Search

Stone Energy Corporation Real-Time

SGY

$26.12 0.67 2.63%

10/21/2014 | Real-Time

Today's High

$26.569

52-Week High

$ 50

Share Volume

425,343

Today's Low

$25.45

52-Week Low

$ 21.502

Previous Close

$26.12

Stone Energy Corporation Pre-Market

SGY

$25.38 0.07 0.28%

10/21/2014 09:29 | Pre-Market

Pre-Market High

$25.50

Share Volume

692

Pre-Market Low

$25.38

Previous Close

$26.12

Stone Energy Corporation After Hours

SGY

$26.12 unch

10/21/2014 17:02 | After Hours

After Hours High

$26.12

Share Volume

48,618

After Hours Low

$25.9498

Previous Close

$26.12

ETFs with SGY as Top Ten Holding

(100-Day Price +/-)
PSCEIOILEES
29.9516.414.75

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 26.12  800
15:59:59 26.12  100
15:59:59 26.12  800
15:59:54 26.11  100
15:59:54 26.11  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  25.50  65
09:29  25.50  100
09:29  25.50  155
09:29  25.50  100
09:29  25.50  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  25.9498  100
16:10  25.9498  100
16:10  25.9498  200
16:10  25.9498  300
16:10  25.9498  100