Recently Viewed 0 Stocks

Stock Search

Sangamo BioSciences, Inc. Real-Time

SGMO

$12.17 0.26 2.18%

10/31/2014 1:08:58 PM | Real-Time

Today's High

$12.65

52-Week High

$ 24.69

Share Volume

246,043

Today's Low

$12.04

52-Week Low

$ 8.93

Previous Close

$11.91

Sangamo BioSciences, Inc. Pre-Market

SGMO

$12.11 0.2 1.68%

10/31/2014 09:29 | Pre-Market

Pre-Market High

$12.12

Share Volume

1,500

Pre-Market Low

$12.11

Previous Close

$11.91

Sangamo BioSciences, Inc. After Hours

SGMO

$11.86 0.05 0.42%

10/30/2014 17:16 | After Hours

After Hours High

$11.9114

Share Volume

12,042

After Hours Low

$11.8571

Previous Close

$11.91

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:07:39 12.17  100
13:06:21 12.1631  140
13:03:30 12.196  105
13:03:11 12.20  100
13:03:10 12.1701  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:12  11.8571  100
16:12  11.8571  100
16:12  11.8571  300
16:12  11.8571  200
16:12  11.8571  300