Recently Viewed 0 Stocks

Stock Search

Sangamo BioSciences, Inc. Real-Time

SGMO

$10.945 0.275 2.45%

9/30/2014 2:11:47 PM | Real-Time

Today's High

$11.29

52-Week High

$ 24.69

Share Volume

226,303

Today's Low

$10.91

52-Week Low

$ 8.93

Previous Close

$11.22

Sangamo BioSciences, Inc. Pre-Market

SGMO

$11.22 unch

09/30/2014 09:25 | Pre-Market

Pre-Market High

$11.22

Share Volume

400

Pre-Market Low

$11.22

Previous Close

$11.22

Sangamo BioSciences, Inc. After Hours

SGMO

$11.2187 0.0013 0.01%

09/29/2014 16:53 | After Hours

After Hours High

$11.22

Share Volume

8,152

After Hours Low

$11.20

Previous Close

$11.22

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:11:22 10.945  100
14:11:10 10.94  100
14:11:10 10.94  100
14:11:07 10.945  100
14:11:06 10.95  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  11.21  2
16:00  11.20  100
16:00  11.20  98
16:00  11.22  213