Recently Viewed 0 Stocks

Stock Search

Sangamo BioSciences, Inc. Real-Time

SGMO

$11.35 0.1 0.89%

10/23/2014 | Real-Time

Today's High

$11.49

52-Week High

$ 24.69

Share Volume

524,163

Today's Low

$11.16

52-Week Low

$ 8.93

Previous Close

$11.35

Sangamo BioSciences, Inc. Pre-Market

SGMO

$11.45 0.2 1.78%

10/24/2014 09:30 | Pre-Market

Pre-Market High

$11.45

Share Volume

1,410

Pre-Market Low

$11.25

Previous Close

$11.35

Sangamo BioSciences, Inc. After Hours

SGMO

$11.35 unch

10/24/2014 16:52 | After Hours

After Hours High

$11.487

Share Volume

16,423

After Hours Low

$11.3298

Previous Close

$11.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.35  100
16:00:01 11.35  200
16:00:01 11.35  310
16:00:01 11.35  773
16:00:01 11.35  166

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  11.25  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  11.3298  100
16:11  11.3298  100
16:11  11.3298  100
16:11  11.3298  300
16:11  11.3298  300