Recently Viewed 0 Stocks

Stock Search

Sangamo BioSciences, Inc. Real-Time

SGMO

$12.25 0.12 0.99%

9/17/2014 | Real-Time

Today's High

$12.52

52-Week High

$ 24.69

Share Volume

744,070

Today's Low

$11.64

52-Week Low

$ 8.93

Previous Close

$12.25

Sangamo BioSciences, Inc. Pre-Market

SGMO

$N/A

9/17/2014 | Pre-Market
No pre-market trades have been reported for this security.

Sangamo BioSciences, Inc. After Hours

SGMO

$12.25 unch

09/16/2014 17:04 | After Hours

After Hours High

$12.2525

Share Volume

8,817

After Hours Low

$12.0474

Previous Close

$12.25

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 12.25  2,300
16:00:01 12.25  1,200
16:00:01 12.25  47
16:00:01 12.25  172
16:00:01 12.25  355

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:34  12.25  2,647
16:34  12.25  2,337
16:12  12.0474  100
16:12  12.0474  700
16:12  12.0474  100