Recently Viewed 0 Stocks

Stock Search

Sangamo BioSciences, Inc. Real-Time

SGMO

$11.78 0.75 5.99%

7/31/2014 | Real-Time

Today's High

$13.17

52-Week High

$ 24.69

Share Volume

479,737

Today's Low

$11.78

52-Week Low

$ 8.93

Previous Close

$11.88

Sangamo BioSciences, Inc. Pre-Market

SGMO

$12.53 unch

07/31/2014 08:11 | Pre-Market

Pre-Market High

$13.17

Share Volume

300

Pre-Market Low

$12.53

Previous Close

$11.88

Sangamo BioSciences, Inc. After Hours

SGMO

$11.78 0.1 0.84%

07/31/2014 17:18 | After Hours

After Hours High

$12.22

Share Volume

13,306

After Hours Low

$11.78

Previous Close

$11.88

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 11.88  40
16:00:02 11.88  534
16:00:02 11.88  65
16:00:02 11.88  160
16:00:02 11.88  63

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  11.9775  700
16:10  11.874  258
16:10  11.886  1,303
16:03  11.9744  100
16:00  11.89  300