Recently Viewed 0 Stocks

Stock Search

Sangamo BioSciences, Inc. Real-Time

SGMO

$15.3557 0.3643 2.32%

12/18/2014 | Real-Time

Today's High

$16.05

52-Week High

$ 24.69

Share Volume

3,711,995

Today's Low

$14.92

52-Week Low

$ 9.39

Previous Close

$15.36

Sangamo BioSciences, Inc. Pre-Market

SGMO

$15.90 0.18 1.15%

12/19/2014 09:05 | Pre-Market

Pre-Market High

$15.90

Share Volume

100

Pre-Market Low

$15.90

Previous Close

$15.36

Sangamo BioSciences, Inc. After Hours

SGMO

$15.3557 0.0043 0.03%

12/19/2014 17:35 | After Hours

After Hours High

$15.4477

Share Volume

451,310

After Hours Low

$15.3557

Previous Close

$15.36

Sangamo BioSciences, Inc. Chart

ETFs with SGMO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:45 15.36  4,274
16:00:45 15.36  3,634
16:00:45 15.36  300
16:00:45 15.36  11,235
16:00:45 15.36  3,004

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:42  15.3618  8
16:42  15.3582  975
16:38  15.363  5,776
16:38  15.36  6,807
16:36  15.363  9,942