Recently Viewed 0 Stocks

Stock Search

Seadrill Limited Real-Time

SDRL

$28.33 2.02 6.66%

9/18/2014 | Real-Time

Today's High

$30.4028

52-Week High

$ 48.09

Share Volume

11,830,213

Today's Low

$27.90

52-Week Low

$ 29.42

Previous Close

$28.26

Seadrill Limited Pre-Market

SDRL

$30.07 0.28 0.92%

09/19/2014 09:25 | Pre-Market

Pre-Market High

$30.25

Share Volume

58,890

Pre-Market Low

$29.92

Previous Close

$28.26

Seadrill Limited After Hours

SDRL

$28.33 0.07 0.25%

09/19/2014 19:55 | After Hours

After Hours High

$30.4028

Share Volume

78,823

After Hours Low

$28.26

Previous Close

$28.26

ETFs with SDRL as Top Ten Holding

(100-Day Price +/-)
ENORFTLBFTHIOIH
1.863.984.380.35

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 28.27  500
16:00:00 28.27  1,340
15:59:59 28.27  100
15:59:59 28.27  100
15:59:59 28.27  1,340

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:19  30.07  300
09:16  30.06  130
09:16  30.09  500
09:10  30.06  70
09:06  30.04  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:06  28.35  40
19:06  28.33  110
19:02  28.40  100
18:31  28.31  200
18:27  28.45  200