Recently Viewed 0 Stocks

Stock Search

Republic Airways Holdings, Inc. Real-Time

RJET

$2.955 0.075 2.48%

9/2/2015 2:57:44 PM | Real-Time

Today's High

$3.21

52-Week High

$ 15.36

Share Volume

5,163,925

Today's Low

$2

52-Week Low

$ 1.965

Previous Close

$3.03

Republic Airways Holdings, Inc. Pre-Market

RJET

$2.02 1.01 33.33%

09/02/2015 09:29 | Pre-Market

Pre-Market High

$2.75

Share Volume

132,911

Pre-Market Low

$2

Previous Close

$3.03

Republic Airways Holdings, Inc. After Hours

RJET

$2.40 0.63 20.79%

09/01/2015 19:45 | After Hours

After Hours High

$3.03

Share Volume

47,801

After Hours Low

$2.30

Previous Close

$3.03

Republic Airways Holdings, Inc. Chart

ETFs with RJET as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:57:44 2.955  200
14:57:35 2.959  100
14:57:33 2.95  300
14:57:28 2.95  100
14:57:26 2.9501  2,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  2.05  100
09:29  2.03  2,000
09:29  2  1,000
09:29  2  1,000
09:29  2  3,900

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:06  2.45  500
19:06  2.43  300
19:03  2.50  60
19:03  2.50  500
19:02  2.55  1,000