Recently Viewed 0 Stocks

Stock Search

Republic Airways Holdings, Inc. Real-Time

RJET

$10.1512 0.1512 1.51%

8/28/2014 | Real-Time

Today's High

$10.16

52-Week High

$ 13.505

Share Volume

311,626

Today's Low

$10

52-Week Low

$ 7.82

Previous Close

$10.15

Republic Airways Holdings, Inc. Pre-Market

RJET

$N/A

8/28/2014 | Pre-Market
No pre-market trades have been reported for this security.

Republic Airways Holdings, Inc. After Hours

RJET

$10.1512 0.0012 0.01%

08/29/2014 16:45 | After Hours

After Hours High

$10.1533

Share Volume

15,413

After Hours Low

$10.0746

Previous Close

$10.15

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 10.15  300
16:00:01 10.15  100
16:00:01 10.15  4,900
16:00:01 10.15  50
16:00:01 10.15  370

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:18  10.1376  194
16:18  10.1376  10,657
16:11  10.0874  1,000
16:11  10.0874  100
16:11  10.0874  100