Recently Viewed 0 Stocks

Stock Search

Republic Airways Holdings, Inc. Real-Time

RJET

$4.78 0.17 3.69%

8/5/2015 8:29:45 AM | Real-Time

Today's High

$4.78

52-Week High

$ 15.36

Share Volume

2,050

Today's Low

$4.75

52-Week Low

$ 3.05

Previous Close

$4.61

Republic Airways Holdings, Inc. Pre-Market

RJET

$4.79 0.18 3.9%

08/05/2015 08:25 | Pre-Market

Pre-Market High

$4.80

Share Volume

3,050

Pre-Market Low

$4.75

Previous Close

$4.61

Republic Airways Holdings, Inc. After Hours

RJET

$4.6091 0.0009 0.02%

08/04/2015 16:58 | After Hours

After Hours High

$4.61

Share Volume

8,283

After Hours Low

$4.59

Previous Close

$4.61

Republic Airways Holdings, Inc. Chart

ETFs with RJET as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:22  4.78  25
08:22  4.78  168
08:22  4.78  32
08:22  4.78  118
08:22  4.78  82

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  4.60  100
16:00  4.60  100
16:00  4.59  100
16:00  4.59  100
16:00  4.59  100