Recently Viewed 0 Stocks

Stock Search

Republic Airways Holdings, Inc. Real-Time

RJET

$2.3005 0.0095 0.41%

2/11/2016 | Real-Time

Today's High

$2.41

52-Week High

$ 15.36

Share Volume

828,395

Today's Low

$2.15

52-Week Low

$ 1.61

Previous Close

$2.3

Republic Airways Holdings, Inc. Pre-Market

RJET

$2.32 0.01 0.43%

02/12/2016 09:29 | Pre-Market

Pre-Market High

$2.45

Share Volume

7,750

Pre-Market Low

$2.25

Previous Close

$2.3

Republic Airways Holdings, Inc. After Hours

RJET

$2.35 0.05 2.17%

02/12/2016 17:49 | After Hours

After Hours High

$2.35

Share Volume

4,789

After Hours Low

$2.30

Previous Close

$2.3

Republic Airways Holdings, Inc. Chart

ETFs with RJET as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.30  136
16:00:02 2.30  700
16:00:02 2.30  22,000
16:00:02 2.30  1,386
16:00:02 2.30  194

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  2.31  213
09:29  2.31  100
09:29  2.31  47
09:29  2.33  200
09:29  2.33  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:33  2.30  117
16:18  2.30  891
16:11  2.30  76
16:00  2.30  217