Recently Viewed 0 Stocks

Stock Search

Republic Airways Holdings, Inc. Real-Time

RJET

$10.03 0.02 0.2%

8/27/2014 10:53:31 AM | Real-Time

Today's High

$10.148

52-Week High

$ 13.505

Share Volume

41,656

Today's Low

$10

52-Week Low

$ 7.82

Previous Close

$10.01

Republic Airways Holdings, Inc. Pre-Market

RJET

$N/A

8/27/2014 10:53:31 AM | Pre-Market
No pre-market trades have been reported for this security.

Republic Airways Holdings, Inc. After Hours

RJET

$10.01 unch

08/26/2014 19:57 | After Hours

After Hours High

$10.0373

Share Volume

22,136

After Hours Low

$10.008

Previous Close

$10.01

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:51:48 10.03  100
10:49:31 10.04  100
10:49:25 10.03  100
10:48:33 10.035  200
10:48:33 10.04  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  10.0307  2,100
16:00  10.01  497