Recently Viewed 0 Stocks

Stock Search

Regado BioSciences, Inc. Real-Time

RGDO

$1.5 0.21 16.28%

4/27/2015 | Real-Time

Today's High

$1.50

52-Week High

$ 7.3599

Share Volume

847,117

Today's Low

$1.20

52-Week Low

$ 0.80

Previous Close

$1.42

Regado BioSciences, Inc. Pre-Market

RGDO

$N/A

4/27/2015 | Pre-Market
No pre-market trades have been reported for this security.

Regado BioSciences, Inc. After Hours

RGDO

$1.50 0.08 5.63%

04/24/2015 17:18 | After Hours

After Hours High

$1.53

Share Volume

19,860

After Hours Low

$1.48

Previous Close

$1.42

Regado BioSciences, Inc. Chart

ETFs with RGDO as Top Ten Holding

(100-Day Price +/-)

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:45:09 1.42  2,600
16:45:09 1.42  205
16:45:09 1.42  1
16:39:44 1.42  300
16:39:41 1.41  8,443

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:08  1.48  1,600
17:08  1.48  1,000
17:08  1.48  6,000
16:09  1.53  130
16:07  1.50  2,500