Recently Viewed 0 Stocks

Stock Search

Regado BioSciences, Inc. Real-Time

RGDO

$1.12 0.05 4.27%

8/27/2014 12:55:09 PM | Real-Time

Today's High

$1.18

52-Week High

$ 14.10

Share Volume

591,024

Today's Low

$1.10

52-Week Low

$ 1.11

Previous Close

$1.17

Regado BioSciences, Inc. Pre-Market

RGDO

$1.17 unch

08/27/2014 08:12 | Pre-Market

Pre-Market High

$1.19

Share Volume

3,000

Pre-Market Low

$1.14

Previous Close

$1.17

Regado BioSciences, Inc. After Hours

RGDO

$1.16 0.01 0.85%

08/26/2014 19:52 | After Hours

After Hours High

$1.17

Share Volume

11,295

After Hours Low

$1.13

Previous Close

$1.17

Stock Headlines & News

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:52:40 1.12  1,500
12:52:40 1.12  100
12:52:40 1.12  100
12:52:40 1.12  5,000
12:52:27 1.1207  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:39  1.15  800
16:40  1.17  500
16:32  1.1698  1,517
16:23  1.17  12
16:03  1.13  76